DAX/CapBonus/560/Call/UniCredit
WKN UG9R4A
ISIN DE000UG9R4A3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 12:22:46.257 | 558,600 G | - | - | - | - |
| 26.05.2026 | 11:20:56.718 | 558,180 G | - | - | - | - |
| 26.05.2026 | 11:19:13.982 | 558,190 G | - | - | - | - |
| 25.05.2026 | 20:35:26.951 | 558,680 G | - | - | - | - |
| 25.05.2026 | 20:35:26.951 | 558,680 G | - | - | - | - |
| 25.05.2026 | 20:05:57.203 | 558,760 G | - | - | - | - |
| 25.05.2026 | 19:20:42.142 | 558,820 G | - | - | - | - |
| 25.05.2026 | 17:31:05.611 | 558,630 G | - | - | - | - |
| 25.05.2026 | 15:27:17.947 | 557,860 G | - | - | - | - |
| 25.05.2026 | 14:23:30.291 | 557,780 G | - | - | - | - |
| 25.05.2026 | 13:20:29.677 | 557,510 G | - | - | - | - |
| 25.05.2026 | 11:28:35.729 | 556,210 G | - | - | - | - |
| 25.05.2026 | 10:08:57.032 | 554,750 G | - | - | - | - |
| 22.05.2026 | 21:46:27.722 | 548,050 G | - | - | - | - |
| 22.05.2026 | 19:29:28.343 | 548,870 G | - | - | - | - |
| 22.05.2026 | 18:31:30.776 | 549,250 G | - | - | - | - |
| 22.05.2026 | 17:20:23.448 | 550,230 G | - | - | - | - |
| 22.05.2026 | 15:25:07.446 | 549,430 G | - | - | - | - |
| 22.05.2026 | 14:26:32.877 | 549,380 G | - | - | - | - |
| 22.05.2026 | 13:22:59.326 | 548,050 G | - | - | - | - |
| 22.05.2026 | 11:20:25.566 | 547,940 G | - | - | - | - |
| 21.05.2026 | 21:03:37.584 | 548,170 G | - | - | - | - |
| 21.05.2026 | 21:03:37.584 | 548,170 G | - | - | - | - |
| 21.05.2026 | 20:19:28.078 | 548,740 G | - | - | - | - |
| 21.05.2026 | 19:24:03.399 | 547,060 G | - | - | - | - |
| 21.05.2026 | 18:27:54.946 | 544,480 G | - | - | - | - |
| 21.05.2026 | 17:21:49.791 | 544,650 G | - | - | - | - |
| 21.05.2026 | 15:24:35.733 | 541,650 G | - | - | - | - |
| 21.05.2026 | 14:26:34.861 | 540,150 G | - | - | - | - |
| 21.05.2026 | 13:23:03.792 | 542,040 G | - | - | - | - |
| 21.05.2026 | 11:32:23.712 | 548,240 G | - | - | - | - |
| 21.05.2026 | 10:58:59.322 | 546,830 G | - | - | - | - |
| 20.05.2026 | 21:15:30.161 | 543,640 G | - | - | 5,000 | 2.716,300 |
| 20.05.2026 | 21:15:30.161 | 543,640 G | - | - | 5,000 | 2.716,300 |
| 20.05.2026 | 20:31:42.898 | 543,660 G | - | - | 5,000 | 2.716,300 |
| 20.05.2026 | 20:11:09.684 | 543,260 BZ | 5 | 2.716,300 | 5,000 | 2.716,300 |
| 20.05.2026 | 19:27:16.775 | 543,250 G | - | - | - | - |
| 20.05.2026 | 18:32:10.776 | 542,330 G | - | - | - | - |
| 20.05.2026 | 17:27:33.686 | 543,910 G | - | - | - | - |
| 20.05.2026 | 16:18:25.986 | 543,470 G | - | - | - | - |
| 20.05.2026 | 14:30:52.324 | 538,220 G | - | - | - | - |
| 20.05.2026 | 13:24:15.276 | 538,370 G | - | - | - | - |
| 20.05.2026 | 12:26:17.090 | 538,660 G | - | - | - | - |
| 20.05.2026 | 11:23:19.359 | 536,360 G | - | - | - | - |
| 20.05.2026 | 10:09:35.450 | 532,000 G | - | - | - | - |
| 19.05.2026 | 21:07:48.105 | 532,730 G | - | - | - | - |
| 19.05.2026 | 21:07:48.105 | 532,730 G | - | - | - | - |
| 19.05.2026 | 20:23:59.955 | 533,280 G | - | - | - | - |
| 19.05.2026 | 19:24:53.962 | 533,660 G | - | - | - | - |
| 19.05.2026 | 18:28:28.293 | 534,040 G | - | - | - | - |
| 19.05.2026 | 17:23:05.354 | 534,900 G | - | - | - | - |
| 19.05.2026 | 15:30:37.122 | 536,870 G | - | - | - | - |
| 19.05.2026 | 14:26:58.749 | 540,950 G | - | - | - | - |
| 19.05.2026 | 13:22:37.221 | 540,600 G | - | - | - | - |
| 19.05.2026 | 11:30:03.228 | 539,710 G | - | - | - | - |
| 19.05.2026 | 10:35:12.068 | 540,010 G | - | - | - | - |
| 18.05.2026 | 20:34:21.387 | 527,330 G | - | - | - | - |
| 18.05.2026 | 20:34:21.387 | 527,330 G | - | - | - | - |
| 18.05.2026 | 20:10:16.518 | 529,020 G | - | - | - | - |
| 18.05.2026 | 19:25:00.660 | 530,920 G | - | - | - | - |
| 18.05.2026 | 18:29:40.704 | 528,740 G | - | - | - | - |
| 18.05.2026 | 17:29:45.476 | 529,280 G | - | - | - | - |
| 18.05.2026 | 16:28:18.781 | 534,040 G | - | - | - | - |
| 18.05.2026 | 15:25:41.567 | 531,990 G | - | - | - | - |
| 18.05.2026 | 14:26:29.590 | 525,830 G | - | - | - | - |
| 18.05.2026 | 13:21:01.441 | 519,770 G | - | - | - | - |
| 18.05.2026 | 11:29:57.130 | 521,980 G | - | - | - | - |
| 18.05.2026 | 10:31:52.946 | 518,930 G | - | - | - | - |
| 15.05.2026 | 21:07:03.558 | 514,420 G | - | - | 5,000 | 2.628,500 |
| 15.05.2026 | 21:07:03.558 | 514,420 G | - | - | 5,000 | 2.628,500 |
| 15.05.2026 | 20:30:58.096 | 515,040 G | - | - | 5,000 | 2.628,500 |
| 15.05.2026 | 19:28:27.446 | 516,350 G | - | - | 5,000 | 2.628,500 |
| 15.05.2026 | 18:31:14.794 | 514,700 G | - | - | 5,000 | 2.628,500 |
| 15.05.2026 | 17:29:04.490 | 516,040 G | - | - | 5,000 | 2.628,500 |
| 15.05.2026 | 16:20:36.800 | 520,900 G | - | - | 5,000 | 2.628,500 |
| 15.05.2026 | 15:18:02.728 | 517,660 G | - | - | 5,000 | 2.628,500 |
| 15.05.2026 | 13:30:31.595 | 522,920 G | - | - | 5,000 | 2.628,500 |
| 15.05.2026 | 12:33:56.485 | 522,460 G | - | - | 5,000 | 2.628,500 |
| 15.05.2026 | 11:27:38.522 | 520,820 G | - | - | 5,000 | 2.628,500 |
| 15.05.2026 | 10:23:18.436 | 522,400 G | - | - | 5,000 | 2.628,500 |
| 15.05.2026 | 08:23:51.773 | 525,700 BZ | 5 | 2.628,500 | 5,000 | 2.628,500 |
| 14.05.2026 | 20:25:42.394 | 533,140 G | - | - | 12,000 | 6.421,440 |
| 14.05.2026 | 20:25:42.394 | 533,140 G | - | - | 12,000 | 6.421,440 |
| 14.05.2026 | 20:07:07.810 | 531,720 G | - | - | 12,000 | 6.421,440 |
| 14.05.2026 | 19:22:58.588 | 532,020 G | - | - | 12,000 | 6.421,440 |
| 14.05.2026 | 18:26:47.205 | 535,300 G | - | - | 12,000 | 6.421,440 |
| 14.05.2026 | 17:22:54.232 | 536,220 G | - | - | 12,000 | 6.421,440 |
| 14.05.2026 | 15:28:43.344 | 535,030 G | - | - | 12,000 | 6.421,440 |
| 14.05.2026 | 14:19:45.054 | 536,670 G | - | - | 12,000 | 6.421,440 |
| 14.05.2026 | 13:18:18.009 | 537,060 G | - | - | 12,000 | 6.421,440 |
| 14.05.2026 | 11:28:10.267 | 536,350 G | - | - | 12,000 | 6.421,440 |
| 14.05.2026 | 10:30:13.385 | 535,120 BZ | 12 | 6.421,440 | 12,000 | 6.421,440 |
| 14.05.2026 | 10:22:35.634 | 534,500 G | - | - | - | - |
| 13.05.2026 | 20:35:57.333 | 526,290 G | - | - | - | - |
| 13.05.2026 | 20:35:57.333 | 526,290 G | - | - | - | - |
| 13.05.2026 | 20:07:23.325 | 525,930 G | - | - | - | - |
| 13.05.2026 | 19:22:25.953 | 526,370 G | - | - | - | - |
| 13.05.2026 | 18:24:11.597 | 525,370 G | - | - | - | - |
| 13.05.2026 | 16:30:32.100 | 522,080 G | - | - | - | - |
| 13.05.2026 | 15:23:42.273 | 520,220 G | - | - | - | - |