DAX/CapBonus/560/Call/UniCredit
WKN UG9R4A
ISIN DE000UG9R4A3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 20:29:05.627 | 352,910 G | - | - | - | - |
| 24.03.2026 | 20:29:05.627 | 352,910 G | - | - | - | - |
| 24.03.2026 | 20:14:03.718 | 356,820 G | - | - | - | - |
| 24.03.2026 | 19:28:24.772 | 349,820 G | - | - | - | - |
| 24.03.2026 | 18:31:44.960 | 347,970 G | - | - | - | - |
| 24.03.2026 | 18:13:03.879 | 340,990 G | - | - | - | - |
| 24.03.2026 | 15:21:38.222 | 341,880 G | - | - | - | - |
| 24.03.2026 | 13:59:48.475 | 335,310 G | - | - | - | - |
| 23.03.2026 | 11:48:04.018 | 281,630 G | - | - | - | - |
| 23.03.2026 | 11:48:04.018 | 281,630 G | - | - | - | - |
| 20.03.2026 | 16:59:20.745 | 338,090 G | - | - | - | - |
| 20.03.2026 | 16:59:20.745 | 338,090 G | - | - | - | - |
| 20.03.2026 | 16:22:34.654 | 333,080 G | - | - | - | - |
| 20.03.2026 | 13:32:54.752 | 379,390 G | - | - | - | - |
| 20.03.2026 | 12:46:32.738 | 377,620 G | - | - | - | - |
| 20.03.2026 | 12:20:55.704 | 377,540 G | - | - | - | - |
| 19.03.2026 | 19:21:27.157 | 373,140 G | - | - | - | - |
| 19.03.2026 | 19:21:27.157 | 373,140 G | - | - | - | - |
| 19.03.2026 | 17:34:42.310 | 375,230 G | - | - | - | - |
| 18.03.2026 | 18:39:49.175 | 426,410 G | - | - | - | - |
| 18.03.2026 | 18:39:49.175 | 426,410 G | - | - | - | - |
| 18.03.2026 | 18:26:47.431 | 425,340 G | - | - | - | - |
| 18.03.2026 | 16:28:30.805 | 427,720 G | - | - | - | - |
| 18.03.2026 | 13:59:36.408 | 432,770 G | - | - | - | - |
| 18.03.2026 | 13:18:56.594 | 445,060 G | - | - | - | - |
| 17.03.2026 | 20:48:09.378 | 438,210 G | - | - | - | - |
| 17.03.2026 | 20:48:09.378 | 438,210 G | - | - | - | - |
| 17.03.2026 | 20:01:39.457 | 438,950 G | - | - | - | - |
| 17.03.2026 | 19:19:00.143 | 439,900 G | - | - | - | - |
| 17.03.2026 | 17:24:09.760 | 441,720 G | - | - | - | - |
| 17.03.2026 | 15:27:17.297 | 443,170 G | - | - | - | - |
| 17.03.2026 | 14:21:08.190 | 443,720 G | - | - | - | - |
| 17.03.2026 | 13:15:30.928 | 439,190 G | - | - | - | - |
| 17.03.2026 | 12:29:44.197 | 435,840 G | - | - | - | - |
| 17.03.2026 | 11:22:10.335 | 431,140 G | - | - | - | - |
| 16.03.2026 | 20:56:03.114 | 433,380 G | - | - | - | - |
| 16.03.2026 | 20:56:03.114 | 433,380 G | - | - | - | - |
| 16.03.2026 | 20:56:03.114 | 433,380 G | - | - | - | - |
| 16.03.2026 | 20:56:03.114 | 433,380 G | - | - | - | - |
| 16.03.2026 | 20:30:29.471 | 433,820 G | - | - | - | - |
| 16.03.2026 | 20:30:29.471 | 433,820 G | - | - | - | - |
| 16.03.2026 | 19:29:47.305 | 433,210 G | - | - | - | - |
| 16.03.2026 | 19:29:47.305 | 433,210 G | - | - | - | - |
| 16.03.2026 | 18:28:12.119 | 432,900 G | - | - | - | - |
| 16.03.2026 | 18:28:12.119 | 432,900 G | - | - | - | - |
| 16.03.2026 | 16:29:09.154 | 436,420 G | - | - | - | - |
| 16.03.2026 | 16:29:09.154 | 436,420 G | - | - | - | - |
| 16.03.2026 | 15:18:19.455 | 436,710 G | - | - | - | - |
| 16.03.2026 | 15:18:19.455 | 436,710 G | - | - | - | - |
| 16.03.2026 | 13:27:02.307 | 427,510 G | - | - | - | - |
| 16.03.2026 | 13:27:02.307 | 427,510 G | - | - | - | - |
| 16.03.2026 | 12:16:13.475 | 423,910 G | - | - | - | - |
| 16.03.2026 | 12:16:13.475 | 423,910 G | - | - | - | - |
| 13.03.2026 | 14:28:47.250 | 433,370 G | - | - | - | - |
| 13.03.2026 | 14:28:47.250 | 433,370 G | - | - | - | - |
| 13.03.2026 | 13:23:52.650 | 428,880 G | - | - | - | - |
| 13.03.2026 | 11:30:02.146 | 423,410 G | - | - | - | - |
| 13.03.2026 | 10:10:03.309 | 414,480 G | - | - | - | - |
| 12.03.2026 | 20:43:26.392 | 425,410 G | - | - | - | - |
| 12.03.2026 | 20:43:26.392 | 425,410 G | - | - | - | - |
| 12.03.2026 | 20:23:35.383 | 426,520 G | - | - | - | - |
| 12.03.2026 | 19:29:43.949 | 425,930 G | - | - | - | - |
| 12.03.2026 | 18:29:43.743 | 427,550 G | - | - | - | - |
| 12.03.2026 | 16:58:08.568 | 422,050 G | - | - | - | - |
| 12.03.2026 | 13:28:33.939 | 428,300 G | - | - | - | - |
| 12.03.2026 | 12:31:29.682 | 435,740 G | - | - | - | - |
| 12.03.2026 | 11:26:16.351 | 428,000 G | - | - | - | - |
| 12.03.2026 | 09:45:44.591 | 424,390 G | - | - | - | - |
| 11.03.2026 | 21:13:31.134 | 434,140 G | - | - | - | - |
| 11.03.2026 | 21:13:31.134 | 434,140 G | - | - | - | - |
| 11.03.2026 | 19:26:42.776 | 432,790 G | - | - | - | - |
| 11.03.2026 | 18:26:37.544 | 434,670 G | - | - | - | - |
| 11.03.2026 | 16:27:54.585 | 433,860 G | - | - | - | - |
| 11.03.2026 | 15:16:41.267 | 439,630 G | - | - | - | - |
| 11.03.2026 | 11:56:12.430 | 444,320 G | - | - | - | - |
| 11.03.2026 | 10:23:17.580 | 431,170 G | - | - | - | - |
| 10.03.2026 | 20:48:05.136 | 445,730 G | - | - | - | - |
| 10.03.2026 | 20:48:05.136 | 445,730 G | - | - | - | - |
| 10.03.2026 | 20:01:52.416 | 447,960 G | - | - | - | - |
| 10.03.2026 | 19:32:42.886 | 451,350 G | - | - | - | - |
| 10.03.2026 | 17:57:55.071 | 459,170 G | - | - | - | - |
| 09.03.2026 | 19:30:56.437 | 415,190 G | - | - | - | - |
| 09.03.2026 | 19:30:56.437 | 415,190 G | - | - | - | - |
| 09.03.2026 | 18:48:00.581 | 410,780 G | - | - | - | - |
| 09.03.2026 | 13:34:47.131 | 406,320 G | - | - | - | - |
| 06.03.2026 | 09:58:22.458 | 456,870 G | - | - | - | - |
| 06.03.2026 | 09:58:22.458 | 456,870 G | - | - | - | - |
| 05.03.2026 | 20:52:57.424 | 442,430 G | - | - | - | - |
| 05.03.2026 | 20:52:57.424 | 442,430 G | - | - | - | - |
| 05.03.2026 | 20:26:25.268 | 441,810 G | - | - | - | - |
| 05.03.2026 | 19:29:39.075 | 439,520 G | - | - | - | - |
| 05.03.2026 | 18:28:59.067 | 447,220 G | - | - | - | - |
| 05.03.2026 | 16:52:50.545 | 455,300 G | - | - | - | - |
| 05.03.2026 | 13:28:55.925 | 476,720 G | - | - | - | - |
| 04.03.2026 | 09:57:31.593 | 446,310 G | - | - | - | - |
| 04.03.2026 | 09:57:31.593 | 446,310 G | - | - | - | - |
| 03.03.2026 | 17:30:19.686 | 441,550 G | - | - | - | - |
| 03.03.2026 | 17:30:19.686 | 441,550 G | - | - | - | - |
| 03.03.2026 | 15:33:35.409 | 441,730 G | - | - | - | - |
| 03.03.2026 | 14:27:58.027 | 444,310 G | - | - | - | - |