Tesla Inc./CapBonus/460/Call/UniCredit
WKN UG9QQ8
ISIN DE000UG9QQ86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:05:53.114 | 393,430 G | - | - | 100,000 | 37.719,000 |
| 14.11.2025 | 20:05:53.114 | 393,430 G | - | - | 100,000 | 37.719,000 |
| 14.11.2025 | 18:46:55.939 | 395,380 G | - | - | 100,000 | 37.719,000 |
| 14.11.2025 | 16:26:48.831 | 386,470 G | - | - | 100,000 | 37.719,000 |
| 14.11.2025 | 15:59:44.837 | 386,510 G | - | - | 100,000 | 37.719,000 |
| 14.11.2025 | 14:51:26.157 | 377,190 BZ | 100 | 37.719,000 | 100,000 | 37.719,000 |
| 14.11.2025 | 12:46:41.713 | 379,410 G | - | - | - | - |
| 13.11.2025 | 15:01:15.189 | 406,240 G | - | - | - | - |
| 13.11.2025 | 15:01:15.189 | 406,240 G | - | - | - | - |
| 12.11.2025 | 20:22:54.050 | 409,050 G | - | - | - | - |
| 12.11.2025 | 20:22:54.050 | 409,050 G | - | - | - | - |
| 12.11.2025 | 20:22:54.050 | 409,050 G | - | - | - | - |
| 12.11.2025 | 20:22:54.050 | 409,050 G | - | - | - | - |
| 12.11.2025 | 18:55:23.998 | 408,730 G | - | - | - | - |
| 12.11.2025 | 18:55:23.998 | 408,730 G | - | - | - | - |
| 12.11.2025 | 17:14:32.190 | 406,660 G | - | - | - | - |
| 12.11.2025 | 17:14:32.190 | 406,660 G | - | - | - | - |
| 12.11.2025 | 15:02:51.434 | 413,020 G | - | - | - | - |
| 12.11.2025 | 15:02:51.434 | 413,020 G | - | - | - | - |
| 12.11.2025 | 09:58:23.617 | 412,950 G | - | - | - | - |
| 12.11.2025 | 09:58:23.617 | 412,950 G | - | - | - | - |
| 11.11.2025 | 20:29:27.131 | 410,130 G | - | - | - | - |
| 11.11.2025 | 20:29:27.131 | 410,130 G | - | - | - | - |
| 11.11.2025 | 19:06:38.457 | 409,310 G | - | - | - | - |
| 11.11.2025 | 15:05:50.558 | 409,200 G | - | - | - | - |
| 11.11.2025 | 09:55:56.704 | 409,760 G | - | - | - | - |
| 10.11.2025 | 20:20:50.659 | 411,550 G | - | - | - | - |
| 10.11.2025 | 20:20:50.659 | 411,550 G | - | - | - | - |
| 10.11.2025 | 18:55:27.214 | 412,020 G | - | - | - | - |
| 10.11.2025 | 17:04:36.314 | 411,200 G | - | - | - | - |
| 10.11.2025 | 14:57:43.189 | 407,060 G | - | - | - | - |
| 10.11.2025 | 09:37:19.864 | 408,350 G | - | - | - | - |
| 07.11.2025 | 20:29:00.317 | 402,720 G | - | - | - | - |
| 07.11.2025 | 20:29:00.317 | 402,720 G | - | - | - | - |
| 07.11.2025 | 18:59:14.490 | 399,060 G | - | - | - | - |
| 07.11.2025 | 17:30:32.483 | 399,820 G | - | - | - | - |
| 07.11.2025 | 15:09:42.838 | 404,620 G | - | - | - | - |
| 07.11.2025 | 09:50:30.316 | 410,500 G | - | - | - | - |
| 06.11.2025 | 20:20:29.697 | 406,830 G | - | - | - | - |
| 06.11.2025 | 20:20:29.697 | 406,830 G | - | - | - | - |
| 06.11.2025 | 18:53:37.344 | 405,620 G | - | - | - | - |
| 06.11.2025 | 17:14:39.091 | 405,700 G | - | - | - | - |
| 06.11.2025 | 15:05:49.255 | 414,150 G | - | - | - | - |
| 06.11.2025 | 09:39:06.621 | 413,900 G | - | - | - | - |
| 05.11.2025 | 20:53:23.037 | 415,010 G | - | - | - | - |
| 05.11.2025 | 20:53:23.037 | 415,010 G | - | - | - | - |
| 05.11.2025 | 18:49:04.470 | 410,690 G | - | - | - | - |
| 05.11.2025 | 14:51:29.439 | 410,450 G | - | - | - | - |
| 05.11.2025 | 10:15:53.398 | 408,810 G | - | - | - | - |
| 04.11.2025 | 20:21:31.531 | 409,330 G | - | - | - | - |
| 04.11.2025 | 18:56:20.470 | 409,750 G | - | - | - | - |
| 04.11.2025 | 17:10:33.442 | 411,310 G | - | - | - | - |
| 04.11.2025 | 14:57:34.709 | 410,690 G | - | - | - | - |
| 04.11.2025 | 09:20:35.413 | 412,650 G | - | - | - | - |
| 03.11.2025 | 20:23:25.328 | 415,640 G | - | - | - | - |
| 03.11.2025 | 20:23:25.328 | 415,640 G | - | - | - | - |
| 03.11.2025 | 18:57:28.876 | 416,860 G | - | - | - | - |
| 03.11.2025 | 17:15:18.152 | 416,720 G | - | - | - | - |
| 03.11.2025 | 15:03:15.256 | 412,200 G | - | - | - | - |
| 03.11.2025 | 09:56:26.805 | 412,810 G | - | - | - | - |
| 31.10.2025 | 20:08:03.677 | 411,300 G | - | - | - | - |
| 31.10.2025 | 20:08:03.677 | 411,300 G | - | - | - | - |
| 31.10.2025 | 18:45:42.428 | 410,070 G | - | - | - | - |
| 31.10.2025 | 16:29:49.840 | 413,240 G | - | - | - | - |
| 31.10.2025 | 16:07:34.654 | 413,050 G | - | - | - | - |
| 31.10.2025 | 12:52:10.562 | 410,170 G | - | - | - | - |
| 30.10.2025 | 20:25:01.617 | 407,750 G | - | - | - | - |
| 30.10.2025 | 20:25:01.617 | 407,750 G | - | - | - | - |
| 30.10.2025 | 18:57:44.965 | 409,070 G | - | - | - | - |
| 30.10.2025 | 17:26:16.963 | 408,330 G | - | - | - | - |
| 30.10.2025 | 15:01:58.033 | 413,140 G | - | - | - | - |
| 30.10.2025 | 09:50:52.927 | 415,500 G | - | - | - | - |
| 29.10.2025 | 20:56:37.622 | 415,690 G | - | - | - | - |
| 29.10.2025 | 20:56:37.622 | 415,690 G | - | - | - | - |
| 29.10.2025 | 19:46:59.154 | 413,800 G | - | - | - | - |
| 29.10.2025 | 17:24:18.511 | 414,260 G | - | - | - | - |
| 29.10.2025 | 15:01:49.738 | 415,630 G | - | - | - | - |
| 29.10.2025 | 09:42:16.756 | 415,820 G | - | - | - | - |
| 28.10.2025 | 20:20:51.312 | 414,000 G | - | - | - | - |
| 28.10.2025 | 20:20:51.312 | 414,000 G | - | - | - | - |
| 28.10.2025 | 18:57:10.796 | 413,550 G | - | - | - | - |
| 28.10.2025 | 16:42:46.964 | 414,740 G | - | - | - | - |
| 28.10.2025 | 10:31:12.477 | 412,830 G | - | - | - | - |
| 27.10.2025 | 20:22:38.317 | 411,080 G | - | - | - | - |
| 27.10.2025 | 20:22:38.317 | 411,080 G | - | - | - | - |
| 27.10.2025 | 18:55:22.186 | 414,510 G | - | - | - | - |
| 27.10.2025 | 17:05:47.420 | 414,180 G | - | - | - | - |
| 27.10.2025 | 14:57:40.533 | 411,440 G | - | - | - | - |
| 27.10.2025 | 09:24:52.452 | 408,060 G | - | - | - | - |
| 24.10.2025 | 20:26:26.840 | 404,200 G | - | - | - | - |
| 24.10.2025 | 20:26:26.840 | 404,200 G | - | - | - | - |
| 24.10.2025 | 18:59:33.311 | 406,200 G | - | - | - | - |
| 24.10.2025 | 17:25:13.586 | 408,260 G | - | - | - | - |
| 24.10.2025 | 14:59:27.032 | 409,240 G | - | - | - | - |
| 24.10.2025 | 09:34:49.155 | 409,460 G | - | - | - | - |
| 23.10.2025 | 20:26:01.953 | 408,790 G | - | - | - | - |
| 23.10.2025 | 20:26:01.953 | 408,790 G | - | - | - | - |
| 23.10.2025 | 18:58:26.172 | 408,560 G | - | - | - | - |
| 23.10.2025 | 17:21:43.120 | 403,610 G | - | - | - | - |
| 23.10.2025 | 15:00:08.789 | 395,810 G | - | - | - | - |