Oracle Corp./CapBonus/420/Call/UniCredit
WKN UG9QPZ
ISIN DE000UG9QPZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2025 | 20:15:39.403 | 203,410 G | - | - | 500,000 | 100.165,000 |
| 03.12.2025 | 20:15:39.403 | 203,410 G | - | - | 500,000 | 100.165,000 |
| 03.12.2025 | 18:53:43.103 | 202,440 G | - | - | 500,000 | 100.165,000 |
| 03.12.2025 | 16:38:42.313 | 201,010 G | - | - | 500,000 | 100.165,000 |
| 03.12.2025 | 09:59:08.910 | 200,340 G | - | - | 500,000 | 100.165,000 |
| 03.12.2025 | 09:56:30.117 | 200,330 BZ | 500 | 100.165,000 | 500,000 | 100.165,000 |
| 02.12.2025 | 20:25:28.935 | 198,230 G | - | - | - | - |
| 02.12.2025 | 20:25:28.935 | 198,230 G | - | - | - | - |
| 02.12.2025 | 18:59:16.245 | 200,160 G | - | - | - | - |
| 02.12.2025 | 17:22:31.824 | 200,380 G | - | - | - | - |
| 02.12.2025 | 15:02:07.183 | 202,640 G | - | - | - | - |
| 02.12.2025 | 09:55:48.114 | 197,990 G | - | - | - | - |
| 01.12.2025 | 20:37:35.275 | 198,350 G | - | - | - | - |
| 01.12.2025 | 20:37:35.275 | 198,350 G | - | - | - | - |
| 01.12.2025 | 19:25:07.305 | 199,030 G | - | - | - | - |
| 01.12.2025 | 18:00:46.527 | 199,740 G | - | - | - | - |
| 01.12.2025 | 15:32:38.008 | 195,420 G | - | - | - | - |
| 01.12.2025 | 10:48:39.165 | 197,670 G | - | - | - | - |
| 28.11.2025 | 17:44:02.154 | 198,830 G | - | - | - | - |
| 28.11.2025 | 17:44:02.154 | 198,830 G | - | - | - | - |
| 28.11.2025 | 15:16:34.304 | 197,360 G | - | - | - | - |
| 28.11.2025 | 09:47:33.153 | 200,630 G | - | - | - | - |
| 27.11.2025 | 18:57:57.223 | 201,450 G | - | - | 75,000 | 15.072,000 |
| 27.11.2025 | 18:57:57.223 | 201,450 G | - | - | 75,000 | 15.072,000 |
| 27.11.2025 | 17:32:41.707 | 201,430 G | - | - | 75,000 | 15.072,000 |
| 27.11.2025 | 15:13:35.633 | 200,450 G | - | - | 75,000 | 15.072,000 |
| 27.11.2025 | 10:42:12.932 | 200,960 BZ | 75 | 15.072,000 | 75,000 | 15.072,000 |
| 27.11.2025 | 10:07:57.774 | 200,760 G | - | - | - | - |
| 26.11.2025 | 20:26:08.577 | 203,170 G | - | - | - | - |
| 26.11.2025 | 20:26:08.577 | 203,170 G | - | - | - | - |
| 26.11.2025 | 18:56:55.586 | 203,420 G | - | - | - | - |
| 26.11.2025 | 17:23:54.767 | 202,650 G | - | - | - | - |
| 26.11.2025 | 15:01:09.295 | 205,750 G | - | - | - | - |
| 26.11.2025 | 09:59:51.049 | 196,540 G | - | - | - | - |
| 25.11.2025 | 20:23:03.977 | 192,830 G | - | - | - | - |
| 25.11.2025 | 20:23:03.977 | 192,830 G | - | - | - | - |
| 25.11.2025 | 18:53:07.086 | 196,130 G | - | - | - | - |
| 25.11.2025 | 17:08:53.614 | 194,210 G | - | - | - | - |
| 25.11.2025 | 15:00:03.615 | 194,560 G | - | - | - | - |
| 25.11.2025 | 09:55:59.002 | 196,110 G | - | - | - | - |
| 24.11.2025 | 20:03:41.428 | 198,020 G | - | - | - | - |
| 24.11.2025 | 20:03:41.428 | 198,020 G | - | - | - | - |
| 24.11.2025 | 18:40:42.519 | 199,460 G | - | - | - | - |
| 24.11.2025 | 09:43:30.210 | 197,940 G | - | - | - | - |
| 21.11.2025 | 20:13:34.127 | 197,990 G | - | - | 156,000 | 30.710,160 |
| 21.11.2025 | 20:13:34.127 | 197,990 G | - | - | 156,000 | 30.710,160 |
| 21.11.2025 | 18:49:23.572 | 198,460 G | - | - | 156,000 | 30.710,160 |
| 21.11.2025 | 17:44:26.156 | 197,270 BZ | 78 | 15.387,060 | 156,000 | 30.710,160 |
| 21.11.2025 | 17:38:01.995 | 196,450 BZ | 78 | 15.323,100 | 78,000 | 15.323,100 |
| 21.11.2025 | 16:22:24.246 | 195,600 G | - | - | - | - |
| 21.11.2025 | 15:47:24.443 | 199,190 G | - | - | - | - |
| 21.11.2025 | 12:03:29.460 | 205,100 G | - | - | - | - |
| 20.11.2025 | 17:08:01.768 | 231,090 G | - | - | - | - |
| 20.11.2025 | 17:08:01.768 | 231,090 G | - | - | - | - |
| 20.11.2025 | 14:58:29.279 | 237,440 G | - | - | - | - |
| 20.11.2025 | 09:37:58.629 | 240,430 G | - | - | - | - |
| 19.11.2025 | 20:32:50.203 | 228,270 G | - | - | 80,000 | 18.272,000 |
| 19.11.2025 | 20:32:50.203 | 228,270 G | - | - | 80,000 | 18.272,000 |
| 19.11.2025 | 19:41:40.705 | 228,320 BZ | 40 | 9.132,800 | 80,000 | 18.272,000 |
| 19.11.2025 | 19:41:33.967 | 228,480 BZ | 40 | 9.139,200 | 40,000 | 9.139,200 |
| 19.11.2025 | 19:15:51.846 | 227,930 G | - | - | - | - |
| 19.11.2025 | 17:59:14.859 | 228,240 G | - | - | - | - |
| 19.11.2025 | 15:31:31.185 | 220,850 G | - | - | - | - |
| 19.11.2025 | 09:59:56.339 | 222,530 G | - | - | - | - |
| 18.11.2025 | 20:34:49.165 | 224,980 G | - | - | - | - |
| 18.11.2025 | 20:34:49.165 | 224,980 G | - | - | - | - |
| 18.11.2025 | 19:24:30.705 | 226,440 G | - | - | - | - |
| 18.11.2025 | 18:08:46.650 | 218,910 G | - | - | - | - |
| 18.11.2025 | 15:54:20.661 | 219,790 G | - | - | - | - |
| 18.11.2025 | 12:04:01.307 | 220,080 G | - | - | - | - |
| 18.11.2025 | 09:44:38.133 | 220,860 G | - | - | - | - |
| 17.11.2025 | 20:27:15.278 | 218,090 G | - | - | - | - |
| 17.11.2025 | 20:27:15.278 | 218,090 G | - | - | - | - |
| 17.11.2025 | 18:59:43.477 | 222,910 G | - | - | - | - |
| 17.11.2025 | 17:24:48.121 | 222,410 G | - | - | - | - |
| 17.11.2025 | 16:37:59.567 | 221,450 G | - | - | - | - |
| 14.11.2025 | 15:02:35.095 | 212,130 G | - | - | - | - |
| 14.11.2025 | 15:02:35.095 | 212,130 G | - | - | - | - |
| 14.11.2025 | 09:50:34.484 | 216,760 G | - | - | - | - |
| 13.11.2025 | 20:29:50.137 | 219,560 G | - | - | - | - |
| 13.11.2025 | 20:29:50.137 | 219,560 G | - | - | - | - |
| 13.11.2025 | 19:22:18.675 | 218,640 G | - | - | - | - |
| 13.11.2025 | 17:37:25.348 | 221,720 G | - | - | - | - |
| 12.11.2025 | 15:02:51.434 | 246,320 G | - | - | - | - |
| 12.11.2025 | 15:02:51.434 | 246,320 G | - | - | - | - |
| 12.11.2025 | 15:02:51.434 | 246,320 G | - | - | - | - |
| 12.11.2025 | 15:02:51.434 | 246,320 G | - | - | - | - |
| 12.11.2025 | 09:58:23.617 | 246,870 G | - | - | - | - |
| 12.11.2025 | 09:58:23.617 | 246,870 G | - | - | - | - |
| 11.11.2025 | 20:29:27.481 | 241,470 G | - | - | - | - |
| 11.11.2025 | 20:29:27.481 | 241,470 G | - | - | - | - |
| 11.11.2025 | 19:06:35.313 | 242,190 G | - | - | - | - |
| 11.11.2025 | 15:05:43.675 | 246,450 G | - | - | - | - |
| 11.11.2025 | 09:55:55.398 | 249,300 G | - | - | - | - |
| 10.11.2025 | 20:20:49.560 | 246,820 G | - | - | - | - |
| 10.11.2025 | 20:20:49.560 | 246,820 G | - | - | - | - |
| 10.11.2025 | 18:55:27.072 | 252,420 G | - | - | - | - |
| 10.11.2025 | 17:04:37.811 | 251,560 G | - | - | - | - |
| 10.11.2025 | 14:57:43.938 | 256,770 G | - | - | - | - |
| 10.11.2025 | 09:37:18.806 | 255,830 G | - | - | - | - |