Prosus N.V./CapBonus/95/Call/UniCredit
WKN UG9QF1
ISIN DE000UG9QF14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:39:08.424 | 81,420 G | - | - | - | - |
| 12.01.2026 | 20:39:08.424 | 81,420 G | - | - | - | - |
| 12.01.2026 | 19:30:57.094 | 81,200 G | - | - | - | - |
| 12.01.2026 | 18:05:20.161 | 81,180 G | - | - | - | - |
| 12.01.2026 | 15:14:40.310 | 77,680 G | - | - | - | - |
| 12.01.2026 | 10:11:04.631 | 75,630 G | - | - | - | - |
| 09.01.2026 | 20:27:52.050 | 74,370 G | - | - | - | - |
| 09.01.2026 | 20:27:52.050 | 74,370 G | - | - | - | - |
| 09.01.2026 | 19:03:01.270 | 73,980 G | - | - | - | - |
| 09.01.2026 | 17:50:34.771 | 74,660 G | - | - | - | - |
| 09.01.2026 | 10:13:33.351 | 71,140 G | - | - | - | - |
| 08.01.2026 | 20:22:19.364 | 74,400 G | - | - | - | - |
| 08.01.2026 | 20:22:19.364 | 74,400 G | - | - | - | - |
| 08.01.2026 | 19:00:17.232 | 73,710 G | - | - | - | - |
| 08.01.2026 | 15:16:17.934 | 74,000 G | - | - | - | - |
| 08.01.2026 | 10:11:35.698 | 75,280 G | - | - | - | - |
| 07.01.2026 | 20:04:19.771 | 75,970 G | - | - | - | - |
| 07.01.2026 | 20:04:19.771 | 75,970 G | - | - | - | - |
| 07.01.2026 | 18:39:09.727 | 76,350 G | - | - | - | - |
| 07.01.2026 | 15:13:03.276 | 78,440 G | - | - | - | - |
| 07.01.2026 | 10:17:30.888 | 76,170 G | - | - | - | - |
| 06.01.2026 | 20:29:38.094 | 77,750 G | - | - | - | - |
| 06.01.2026 | 20:29:38.094 | 77,750 G | - | - | - | - |
| 06.01.2026 | 19:07:14.300 | 77,750 G | - | - | - | - |
| 06.01.2026 | 17:41:42.517 | 77,550 G | - | - | - | - |
| 06.01.2026 | 15:14:16.748 | 77,920 G | - | - | - | - |
| 06.01.2026 | 10:09:33.563 | 77,470 G | - | - | - | - |
| 05.01.2026 | 20:39:34.847 | 76,920 G | - | - | - | - |
| 05.01.2026 | 20:39:34.847 | 76,920 G | - | - | - | - |
| 05.01.2026 | 19:44:44.622 | 76,960 G | - | - | - | - |
| 05.01.2026 | 18:12:18.000 | 77,110 G | - | - | - | - |
| 05.01.2026 | 15:49:01.283 | 76,280 G | - | - | - | - |
| 05.01.2026 | 11:23:57.483 | 75,750 G | - | - | - | - |
| 05.01.2026 | 09:19:42.949 | 75,070 G | - | - | - | - |
| 02.01.2026 | 20:04:11.117 | 74,980 G | - | - | - | - |
| 02.01.2026 | 20:04:11.117 | 74,980 G | - | - | - | - |
| 02.01.2026 | 18:42:57.726 | 74,660 G | - | - | - | - |
| 02.01.2026 | 16:47:57.811 | 75,160 G | - | - | - | - |
| 02.01.2026 | 13:25:42.134 | 75,820 G | - | - | - | - |
| 30.12.2025 | 09:49:50.712 | 70,170 G | - | - | - | - |
| 30.12.2025 | 09:49:50.712 | 70,170 G | - | - | - | - |
| 29.12.2025 | 20:20:08.294 | 71,340 G | - | - | - | - |
| 29.12.2025 | 20:20:08.294 | 71,340 G | - | - | - | - |
| 29.12.2025 | 18:57:14.065 | 71,260 G | - | - | - | - |
| 29.12.2025 | 17:11:28.038 | 69,590 G | - | - | - | - |
| 29.12.2025 | 14:59:18.503 | 70,210 G | - | - | - | - |
| 29.12.2025 | 09:43:17.889 | 68,950 G | - | - | - | - |
| 23.12.2025 | 20:27:02.593 | 69,790 G | - | - | - | - |
| 23.12.2025 | 20:27:02.593 | 69,790 G | - | - | - | - |
| 23.12.2025 | 19:10:23.722 | 69,370 G | - | - | - | - |
| 23.12.2025 | 17:52:26.908 | 69,370 G | - | - | - | - |
| 23.12.2025 | 15:08:44.082 | 69,270 G | - | - | - | - |
| 23.12.2025 | 09:57:11.252 | 69,980 G | - | - | - | - |
| 22.12.2025 | 20:29:05.056 | 70,920 G | - | - | - | - |
| 22.12.2025 | 20:29:05.056 | 70,920 G | - | - | - | - |
| 22.12.2025 | 19:13:39.805 | 70,560 G | - | - | - | - |
| 22.12.2025 | 17:43:51.426 | 69,850 G | - | - | - | - |
| 22.12.2025 | 15:09:03.045 | 70,340 G | - | - | - | - |
| 22.12.2025 | 10:06:00.435 | 70,370 G | - | - | - | - |
| 19.12.2025 | 20:19:08.421 | 73,610 G | - | - | - | - |
| 19.12.2025 | 20:19:08.421 | 73,610 G | - | - | - | - |
| 19.12.2025 | 17:03:04.953 | 72,840 G | - | - | - | - |
| 19.12.2025 | 14:58:14.381 | 69,780 G | - | - | - | - |
| 19.12.2025 | 09:54:50.066 | 69,660 G | - | - | - | - |
| 18.12.2025 | 20:26:15.179 | 67,030 G | - | - | - | - |
| 18.12.2025 | 20:26:15.179 | 67,030 G | - | - | - | - |
| 18.12.2025 | 18:57:42.780 | 67,630 G | - | - | - | - |
| 18.12.2025 | 17:14:54.974 | 66,270 G | - | - | - | - |
| 18.12.2025 | 15:02:51.005 | 62,360 G | - | - | - | - |
| 18.12.2025 | 09:59:02.922 | 61,560 G | - | - | - | - |
| 17.12.2025 | 20:27:13.544 | 61,880 G | - | - | - | - |
| 17.12.2025 | 20:27:13.544 | 61,880 G | - | - | - | - |
| 17.12.2025 | 19:00:31.007 | 62,910 G | - | - | - | - |
| 17.12.2025 | 17:50:51.141 | 63,090 G | - | - | - | - |
| 17.12.2025 | 15:25:06.790 | 67,810 G | - | - | - | - |
| 17.12.2025 | 09:54:05.145 | 67,550 G | - | - | - | - |
| 16.12.2025 | 20:01:16.956 | 66,700 G | - | - | - | - |
| 16.12.2025 | 20:01:16.956 | 66,700 G | - | - | - | - |
| 16.12.2025 | 18:35:57.976 | 67,080 G | - | - | - | - |
| 16.12.2025 | 15:01:44.671 | 67,500 G | - | - | - | - |
| 16.12.2025 | 09:51:44.006 | 68,350 G | - | - | - | - |
| 15.12.2025 | 20:02:14.199 | 69,060 G | - | - | - | - |
| 15.12.2025 | 20:02:14.199 | 69,060 G | - | - | - | - |
| 15.12.2025 | 18:38:13.193 | 69,110 G | - | - | - | - |
| 15.12.2025 | 15:05:31.058 | 69,130 G | - | - | - | - |
| 15.12.2025 | 10:00:50.572 | 70,700 G | - | - | - | - |
| 12.12.2025 | 20:36:23.874 | 71,050 G | - | - | - | - |
| 12.12.2025 | 20:36:23.874 | 71,050 G | - | - | - | - |
| 12.12.2025 | 19:33:59.151 | 71,440 G | - | - | - | - |
| 12.12.2025 | 17:51:08.034 | 70,560 G | - | - | - | - |
| 12.12.2025 | 15:11:05.346 | 73,640 G | - | - | - | - |
| 12.12.2025 | 10:12:09.155 | 73,240 G | - | - | - | - |
| 11.12.2025 | 20:27:12.909 | 70,270 G | - | - | - | - |
| 11.12.2025 | 20:27:12.909 | 70,270 G | - | - | - | - |
| 11.12.2025 | 19:07:12.170 | 70,130 G | - | - | - | - |
| 11.12.2025 | 17:39:08.486 | 69,380 G | - | - | - | - |
| 11.12.2025 | 15:06:05.066 | 68,490 G | - | - | - | - |
| 11.12.2025 | 09:51:28.173 | 65,590 G | - | - | - | - |
| 10.12.2025 | 21:19:07.926 | 65,050 G | - | - | - | - |
| 10.12.2025 | 21:19:07.926 | 65,050 G | - | - | - | - |