Siemens Energy AG/CapBonus/170/Call/UniCredit
WKN UG9QC2
ISIN DE000UG9QC25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 17:23:42.307 | 167,750 G | - | - | 420,000 | 69.285,300 |
| 26.11.2025 | 15:01:04.799 | 166,560 G | - | - | 420,000 | 69.285,300 |
| 26.11.2025 | 10:53:07.774 | 165,010 BZ | 210 | 34.652,100 | 420,000 | 69.285,300 |
| 26.11.2025 | 10:52:05.524 | 164,920 BZ | 210 | 34.633,200 | 210,000 | 34.633,200 |
| 26.11.2025 | 09:59:40.794 | 163,920 G | - | - | - | - |
| 25.11.2025 | 20:23:07.306 | 158,020 G | - | - | 400,000 | 63.302,000 |
| 25.11.2025 | 20:23:07.306 | 158,020 G | - | - | 400,000 | 63.302,000 |
| 25.11.2025 | 18:53:08.183 | 158,250 G | - | - | 400,000 | 63.302,000 |
| 25.11.2025 | 17:08:50.529 | 156,190 G | - | - | 400,000 | 63.302,000 |
| 25.11.2025 | 15:00:01.592 | 159,100 G | - | - | 400,000 | 63.302,000 |
| 25.11.2025 | 12:11:09.101 | 158,320 BZ | 200 | 31.664,000 | 400,000 | 63.302,000 |
| 25.11.2025 | 12:04:26.721 | 158,190 BZ | 200 | 31.638,000 | 200,000 | 31.638,000 |
| 25.11.2025 | 09:55:44.500 | 157,780 G | - | - | - | - |
| 24.11.2025 | 20:19:54.874 | 154,860 G | - | - | - | - |
| 24.11.2025 | 20:19:54.874 | 154,860 G | - | - | - | - |
| 24.11.2025 | 18:52:50.089 | 155,020 G | - | - | - | - |
| 24.11.2025 | 17:04:48.335 | 154,870 G | - | - | - | - |
| 24.11.2025 | 15:00:52.000 | 152,800 G | - | - | - | - |
| 24.11.2025 | 09:43:15.724 | 153,850 G | - | - | - | - |
| 21.11.2025 | 20:24:58.119 | 145,670 G | - | - | - | - |
| 21.11.2025 | 20:24:58.119 | 145,670 G | - | - | - | - |
| 21.11.2025 | 18:57:22.491 | 143,040 G | - | - | - | - |
| 21.11.2025 | 17:08:33.946 | 140,860 G | - | - | - | - |
| 21.11.2025 | 14:55:26.162 | 149,800 G | - | - | - | - |
| 21.11.2025 | 09:10:14.122 | 149,340 G | - | - | - | - |
| 20.11.2025 | 20:22:15.663 | 156,380 G | - | - | - | - |
| 20.11.2025 | 20:22:15.663 | 156,380 G | - | - | - | - |
| 20.11.2025 | 18:51:29.345 | 156,570 G | - | - | - | - |
| 20.11.2025 | 17:07:49.889 | 159,630 G | - | - | - | - |
| 20.11.2025 | 14:58:24.045 | 161,390 G | - | - | - | - |
| 20.11.2025 | 09:37:50.174 | 161,090 G | - | - | - | - |
| 19.11.2025 | 20:32:41.007 | 155,620 G | - | - | - | - |
| 19.11.2025 | 20:32:41.007 | 155,620 G | - | - | - | - |
| 19.11.2025 | 19:15:44.686 | 155,710 G | - | - | - | - |
| 19.11.2025 | 17:59:09.955 | 155,430 G | - | - | - | - |
| 19.11.2025 | 15:31:06.832 | 158,000 G | - | - | - | - |
| 19.11.2025 | 09:59:40.336 | 155,970 G | - | - | - | - |
| 18.11.2025 | 20:24:58.930 | 153,070 G | - | - | - | - |
| 18.11.2025 | 20:24:58.930 | 153,070 G | - | - | - | - |
| 18.11.2025 | 18:59:28.601 | 152,930 G | - | - | - | - |
| 18.11.2025 | 17:27:05.452 | 151,910 G | - | - | - | - |
| 18.11.2025 | 15:04:48.766 | 154,420 G | - | - | - | - |
| 18.11.2025 | 09:44:34.180 | 158,040 G | - | - | - | - |
| 17.11.2025 | 20:29:45.919 | 161,620 G | - | - | - | - |
| 17.11.2025 | 20:29:45.919 | 161,620 G | - | - | - | - |
| 17.11.2025 | 19:10:19.305 | 162,120 G | - | - | - | - |
| 17.11.2025 | 17:47:53.447 | 162,640 G | - | - | - | - |
| 17.11.2025 | 15:08:39.541 | 160,910 G | - | - | - | - |
| 17.11.2025 | 09:53:57.756 | 162,400 G | - | - | - | - |
| 14.11.2025 | 20:05:53.114 | 156,260 G | - | - | - | - |
| 14.11.2025 | 20:05:53.114 | 156,260 G | - | - | - | - |
| 14.11.2025 | 18:46:54.607 | 156,960 G | - | - | - | - |
| 14.11.2025 | 16:26:45.490 | 154,080 G | - | - | - | - |
| 14.11.2025 | 15:59:44.837 | 155,530 G | - | - | - | - |
| 14.11.2025 | 12:46:39.714 | 156,940 G | - | - | - | - |
| 13.11.2025 | 21:06:35.374 | 133,400 G | - | - | - | - |
| 13.11.2025 | 21:06:35.374 | 133,400 G | - | - | - | - |
| 13.11.2025 | 18:44:11.520 | 137,040 G | - | - | - | - |
| 13.11.2025 | 15:01:10.222 | 144,630 G | - | - | - | - |
| 12.11.2025 | 20:22:50.062 | 145,500 G | - | - | - | - |
| 12.11.2025 | 20:22:50.062 | 145,500 G | - | - | - | - |
| 12.11.2025 | 20:22:50.062 | 145,500 G | - | - | - | - |
| 12.11.2025 | 20:22:50.062 | 145,500 G | - | - | - | - |
| 12.11.2025 | 18:55:21.764 | 145,590 G | - | - | - | - |
| 12.11.2025 | 18:55:21.764 | 145,590 G | - | - | - | - |
| 12.11.2025 | 17:14:24.922 | 144,270 G | - | - | - | - |
| 12.11.2025 | 17:14:24.922 | 144,270 G | - | - | - | - |
| 12.11.2025 | 15:02:41.591 | 145,450 G | - | - | - | - |
| 12.11.2025 | 15:02:41.591 | 145,450 G | - | - | - | - |
| 12.11.2025 | 09:58:19.879 | 146,900 G | - | - | - | - |
| 12.11.2025 | 09:58:19.879 | 146,900 G | - | - | - | - |
| 11.11.2025 | 20:29:27.297 | 145,460 G | - | - | - | - |
| 11.11.2025 | 20:29:27.297 | 145,460 G | - | - | - | - |
| 11.11.2025 | 19:06:36.470 | 145,050 G | - | - | - | - |
| 11.11.2025 | 15:05:43.725 | 143,790 G | - | - | - | - |
| 11.11.2025 | 09:55:54.699 | 143,190 G | - | - | - | - |
| 10.11.2025 | 20:20:43.525 | 141,230 G | - | - | - | - |
| 10.11.2025 | 20:20:43.525 | 141,230 G | - | - | - | - |
| 10.11.2025 | 18:55:23.045 | 141,930 G | - | - | - | - |
| 10.11.2025 | 17:04:21.764 | 139,950 G | - | - | - | - |
| 10.11.2025 | 14:57:37.475 | 141,770 G | - | - | - | - |
| 10.11.2025 | 09:36:18.729 | 139,460 G | - | - | - | - |
| 07.11.2025 | 20:02:11.391 | 131,530 G | - | - | - | - |
| 07.11.2025 | 20:02:11.391 | 131,530 G | - | - | - | - |
| 07.11.2025 | 18:38:38.896 | 129,890 G | - | - | - | - |
| 07.11.2025 | 15:09:33.235 | 131,850 G | - | - | - | - |
| 07.11.2025 | 09:50:18.460 | 135,410 G | - | - | - | - |
| 06.11.2025 | 20:20:27.683 | 135,390 G | - | - | - | - |
| 06.11.2025 | 20:20:27.683 | 135,390 G | - | - | - | - |
| 06.11.2025 | 18:53:36.644 | 134,960 G | - | - | - | - |
| 06.11.2025 | 17:14:32.475 | 136,400 G | - | - | - | - |
| 06.11.2025 | 15:05:41.637 | 138,400 G | - | - | - | - |
| 06.11.2025 | 09:39:05.610 | 137,140 G | - | - | - | - |
| 05.11.2025 | 20:09:28.382 | 141,910 G | - | - | - | - |
| 05.11.2025 | 20:09:28.382 | 141,910 G | - | - | - | - |
| 05.11.2025 | 18:49:00.770 | 141,850 G | - | - | - | - |
| 05.11.2025 | 14:51:23.330 | 140,150 G | - | - | - | - |
| 05.11.2025 | 10:15:51.526 | 137,830 G | - | - | - | - |
| 04.11.2025 | 20:21:19.067 | 143,630 G | - | - | - | - |
| 04.11.2025 | 18:56:12.640 | 144,490 G | - | - | - | - |