Daimler Truck Holding AG/Discount/32/Call/UniCredit
WKN UG9NYN
ISIN DE000UG9NYN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:24:22.677 | 28,140 G | - | - | 1.800,000 | 50.580,000 |
| 14.11.2025 | 20:24:22.677 | 28,140 G | - | - | 1.800,000 | 50.580,000 |
| 14.11.2025 | 18:58:51.416 | 28,160 G | - | - | 1.800,000 | 50.580,000 |
| 14.11.2025 | 17:24:40.920 | 28,210 G | - | - | 1.800,000 | 50.580,000 |
| 14.11.2025 | 15:01:22.373 | 28,090 G | - | - | 1.800,000 | 50.580,000 |
| 14.11.2025 | 14:47:08.474 | 28,100 BZ | 1.800 | 50.580,000 | 1.800,000 | 50.580,000 |
| 14.11.2025 | 09:47:26.824 | 28,240 G | - | - | - | - |
| 13.11.2025 | 20:08:32.393 | 28,250 G | - | - | - | - |
| 13.11.2025 | 20:08:32.393 | 28,250 G | - | - | - | - |
| 13.11.2025 | 18:43:26.934 | 28,310 G | - | - | - | - |
| 13.11.2025 | 14:59:25.041 | 28,370 G | - | - | - | - |
| 12.11.2025 | 20:21:12.427 | 28,340 G | - | - | - | - |
| 12.11.2025 | 20:21:12.427 | 28,340 G | - | - | - | - |
| 12.11.2025 | 20:21:12.427 | 28,340 G | - | - | - | - |
| 12.11.2025 | 20:21:12.427 | 28,340 G | - | - | - | - |
| 12.11.2025 | 18:54:23.566 | 28,340 G | - | - | - | - |
| 12.11.2025 | 18:54:23.566 | 28,340 G | - | - | - | - |
| 12.11.2025 | 17:10:05.964 | 28,430 G | - | - | - | - |
| 12.11.2025 | 17:10:05.964 | 28,430 G | - | - | - | - |
| 12.11.2025 | 15:01:20.654 | 28,520 G | - | - | - | - |
| 12.11.2025 | 15:01:20.654 | 28,520 G | - | - | - | - |
| 12.11.2025 | 09:52:48.713 | 28,460 G | - | - | - | - |
| 12.11.2025 | 09:52:48.713 | 28,460 G | - | - | - | - |
| 11.11.2025 | 20:01:33.827 | 28,400 G | - | - | - | - |
| 11.11.2025 | 20:01:33.827 | 28,400 G | - | - | - | - |
| 11.11.2025 | 18:37:39.267 | 28,390 G | - | - | - | - |
| 11.11.2025 | 15:02:24.900 | 28,420 G | - | - | - | - |
| 11.11.2025 | 09:52:35.788 | 28,380 G | - | - | - | - |
| 10.11.2025 | 20:19:10.211 | 28,280 G | - | - | - | - |
| 10.11.2025 | 20:19:10.211 | 28,280 G | - | - | - | - |
| 10.11.2025 | 18:54:20.122 | 28,290 G | - | - | - | - |
| 10.11.2025 | 17:00:50.112 | 28,300 G | - | - | - | - |
| 10.11.2025 | 14:55:49.001 | 28,420 G | - | - | - | - |
| 10.11.2025 | 09:25:27.317 | 28,250 G | - | - | - | - |
| 07.11.2025 | 20:28:25.103 | 27,910 G | - | - | - | - |
| 07.11.2025 | 20:28:25.103 | 27,910 G | - | - | - | - |
| 07.11.2025 | 18:58:22.765 | 27,910 G | - | - | - | - |
| 07.11.2025 | 17:25:47.183 | 27,980 G | - | - | - | - |
| 07.11.2025 | 15:06:07.668 | 27,710 G | - | - | - | - |
| 07.11.2025 | 09:46:38.514 | 27,970 G | - | - | - | - |
| 06.11.2025 | 20:18:50.470 | 27,890 G | - | - | - | - |
| 06.11.2025 | 20:18:50.470 | 27,890 G | - | - | - | - |
| 06.11.2025 | 18:52:43.300 | 27,900 G | - | - | - | - |
| 06.11.2025 | 17:09:42.560 | 27,970 G | - | - | - | - |
| 06.11.2025 | 15:02:01.018 | 28,130 G | - | - | - | - |
| 06.11.2025 | 09:29:10.559 | 28,060 G | - | - | - | - |
| 05.11.2025 | 20:06:18.710 | 28,080 G | - | - | - | - |
| 05.11.2025 | 20:06:18.710 | 28,080 G | - | - | - | - |
| 05.11.2025 | 18:46:24.746 | 28,050 G | - | - | - | - |
| 05.11.2025 | 14:45:59.458 | 27,970 G | - | - | - | - |
| 05.11.2025 | 10:08:30.789 | 27,950 G | - | - | - | - |
| 04.11.2025 | 20:19:01.258 | 27,550 G | - | - | - | - |
| 04.11.2025 | 20:19:01.258 | 27,550 G | - | - | - | - |
| 04.11.2025 | 18:54:57.421 | 27,600 G | - | - | - | - |
| 04.11.2025 | 17:04:52.153 | 27,620 G | - | - | - | - |
| 04.11.2025 | 14:55:32.723 | 27,590 G | - | - | - | - |
| 04.11.2025 | 09:12:40.114 | 27,550 G | - | - | - | - |
| 03.11.2025 | 20:21:50.679 | 27,690 G | - | - | - | - |
| 03.11.2025 | 20:21:50.679 | 27,690 G | - | - | - | - |
| 03.11.2025 | 18:56:30.697 | 27,690 G | - | - | - | - |
| 03.11.2025 | 17:10:06.495 | 27,660 G | - | - | - | - |
| 03.11.2025 | 15:01:28.584 | 27,760 G | - | - | - | - |
| 03.11.2025 | 09:50:57.649 | 27,940 G | - | - | - | - |
| 31.10.2025 | 20:24:40.150 | 27,860 G | - | - | - | - |
| 31.10.2025 | 20:24:40.150 | 27,860 G | - | - | - | - |
| 31.10.2025 | 18:58:27.880 | 27,830 G | - | - | - | - |
| 31.10.2025 | 17:26:45.777 | 27,840 G | - | - | - | - |
| 31.10.2025 | 15:00:35.923 | 27,920 G | - | - | - | - |
| 31.10.2025 | 09:48:02.428 | 27,830 G | - | - | - | - |
| 30.10.2025 | 20:24:03.220 | 27,820 G | - | - | - | - |
| 30.10.2025 | 20:24:03.220 | 27,820 G | - | - | - | - |
| 30.10.2025 | 18:56:54.766 | 27,860 G | - | - | - | - |
| 30.10.2025 | 17:22:51.048 | 27,880 G | - | - | - | - |
| 30.10.2025 | 15:00:17.389 | 27,890 G | - | - | - | - |
| 30.10.2025 | 09:47:17.250 | 27,920 G | - | - | - | - |
| 29.10.2025 | 20:24:54.957 | 27,850 G | - | - | - | - |
| 29.10.2025 | 20:24:54.957 | 27,850 G | - | - | - | - |
| 29.10.2025 | 18:59:06.220 | 27,910 G | - | - | - | - |
| 29.10.2025 | 17:17:53.823 | 27,920 G | - | - | - | - |
| 29.10.2025 | 14:59:59.266 | 27,850 G | - | - | - | - |
| 29.10.2025 | 09:36:39.543 | 27,850 G | - | - | - | - |
| 28.10.2025 | 20:44:20.345 | 27,810 G | - | - | - | - |
| 28.10.2025 | 20:44:20.345 | 27,810 G | - | - | - | - |
| 28.10.2025 | 19:29:01.212 | 27,820 G | - | - | - | - |
| 28.10.2025 | 18:06:37.816 | 27,820 G | - | - | - | - |
| 28.10.2025 | 15:13:20.077 | 27,840 G | - | - | - | - |
| 28.10.2025 | 10:26:34.323 | 27,820 G | - | - | - | - |
| 27.10.2025 | 20:20:37.323 | 27,830 G | - | - | - | - |
| 27.10.2025 | 20:20:37.323 | 27,830 G | - | - | - | - |
| 27.10.2025 | 18:54:02.275 | 27,850 G | - | - | - | - |
| 27.10.2025 | 17:01:59.582 | 27,880 G | - | - | - | - |
| 27.10.2025 | 14:55:35.819 | 27,870 G | - | - | - | - |
| 27.10.2025 | 09:13:41.243 | 27,960 G | - | - | - | - |
| 24.10.2025 | 20:25:18.447 | 27,960 G | - | - | - | - |
| 24.10.2025 | 20:25:18.447 | 27,960 G | - | - | - | - |
| 24.10.2025 | 18:58:52.099 | 27,940 G | - | - | - | - |
| 24.10.2025 | 17:19:53.420 | 27,950 G | - | - | - | - |
| 24.10.2025 | 14:57:36.897 | 27,970 G | - | - | - | - |
| 24.10.2025 | 09:24:59.447 | 27,950 G | - | - | - | - |
| 23.10.2025 | 20:24:33.253 | 27,810 G | - | - | - | - |