S
WKN UG9NMU
ISIN DE000UG9NMU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 20:01:06.048 | 0,240 G | - | - | - | - |
| 15.09.2025 | 20:01:06.048 | 0,240 G | - | - | - | - |
| 15.09.2025 | 18:37:50.516 | 0,250 G | - | - | - | - |
| 15.09.2025 | 15:05:20.510 | 0,210 G | - | - | - | - |
| 15.09.2025 | 14:55:07.195 | 0,190 G | - | - | - | - |
| 12.09.2025 | 20:11:13.444 | 0,010 G | - | - | - | - |
| 12.09.2025 | 20:11:13.444 | 0,010 G | - | - | - | - |
| 12.09.2025 | 18:51:45.338 | 0,010 G | - | - | - | - |
| 12.09.2025 | 16:25:50.126 | 0,066 G | - | - | - | - |
| 12.09.2025 | 13:12:28.631 | 0,068 G | - | - | - | - |
| 11.09.2025 | 20:55:25.298 | 0,100 G | - | - | - | - |
| 11.09.2025 | 20:55:25.298 | 0,100 G | - | - | - | - |
| 11.09.2025 | 19:34:29.078 | 0,100 G | - | - | - | - |
| 11.09.2025 | 18:18:56.190 | 0,090 G | - | - | - | - |
| 11.09.2025 | 15:39:13.484 | 0,120 G | - | - | - | - |
| 11.09.2025 | 10:59:54.615 | 0,110 G | - | - | - | - |
| 10.09.2025 | 20:55:40.155 | 0,110 G | - | - | - | - |
| 10.09.2025 | 20:55:40.155 | 0,110 G | - | - | - | - |
| 10.09.2025 | 20:49:37.930 | 0,110 G | - | - | - | - |
| 10.09.2025 | 19:50:06.559 | 0,110 G | - | - | - | - |
| 10.09.2025 | 19:26:56.121 | 0,110 G | - | - | - | - |
| 10.09.2025 | 18:50:49.517 | 0,110 G | - | - | - | - |
| 10.09.2025 | 18:09:20.063 | 0,120 G | - | - | - | - |
| 10.09.2025 | 18:05:49.628 | 0,120 G | - | - | - | - |
| 10.09.2025 | 17:18:42.580 | 0,120 G | - | - | - | - |
| 10.09.2025 | 16:41:08.887 | 0,110 G | - | - | - | - |
| 10.09.2025 | 15:51:03.292 | 0,120 G | - | - | - | - |
| 10.09.2025 | 14:52:44.174 | 0,120 G | - | - | - | - |
| 10.09.2025 | 14:05:57.384 | 0,110 G | - | - | - | - |
| 10.09.2025 | 13:07:41.294 | 0,140 G | - | - | - | - |
| 10.09.2025 | 12:09:24.643 | 0,140 G | - | - | - | - |
| 10.09.2025 | 11:09:40.732 | 0,150 G | - | - | - | - |
| 10.09.2025 | 10:58:08.398 | 0,150 G | - | - | - | - |
| 10.09.2025 | 10:01:05.213 | 0,170 G | - | - | - | - |
| 10.09.2025 | 09:32:05.314 | 0,160 G | - | - | - | - |
| 10.09.2025 | 09:02:22.785 | 0,180 G | - | - | - | - |