SAP SE/Aktienanleihe/5,2%/Call/UniCredit
WKN UG9MP5
ISIN DE000UG9MP57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:29:57.856 | 82,640 G | - | - | - | - |
| 28.07.2026 | 20:27:07.583 | 82,640 G | - | - | - | - |
| 28.07.2026 | 17:04:25.270 | 82,550 G | - | - | - | - |
| 27.07.2026 | 13:11:12.761 | 78,640 G | - | - | - | - |
| 27.07.2026 | 13:11:12.761 | 78,640 G | - | - | - | - |
| 24.07.2026 | 20:17:56.797 | 74,830 G | - | - | - | - |
| 24.07.2026 | 20:17:56.797 | 74,830 G | - | - | - | - |
| 24.07.2026 | 20:16:39.731 | 74,830 G | - | - | - | - |
| 24.07.2026 | 17:38:36.222 | 75,110 G | - | - | - | - |
| 24.07.2026 | 14:56:54.391 | 73,300 G | - | - | - | - |
| 23.07.2026 | 20:27:16.364 | 69,030 G | - | - | - | - |
| 23.07.2026 | 20:27:16.364 | 69,030 G | - | - | - | - |
| 23.07.2026 | 18:34:26.647 | 69,600 G | - | - | - | - |
| 22.07.2026 | 21:12:00.294 | 70,090 G | - | - | - | - |
| 22.07.2026 | 21:12:00.294 | 70,090 G | - | - | - | - |
| 22.07.2026 | 19:14:32.514 | 70,590 G | - | - | - | - |
| 22.07.2026 | 18:35:28.830 | 70,710 G | - | - | - | - |
| 22.07.2026 | 13:44:43.048 | 72,510 G | - | - | - | - |
| 21.07.2026 | 20:24:25.095 | 72,720 G | - | - | - | - |
| 21.07.2026 | 20:24:25.095 | 72,720 G | - | - | - | - |
| 21.07.2026 | 20:17:43.618 | 72,680 G | - | - | - | - |
| 21.07.2026 | 18:07:36.267 | 73,060 G | - | - | - | - |
| 21.07.2026 | 13:23:56.170 | 73,000 G | - | - | - | - |
| 20.07.2026 | 21:31:42.275 | 73,710 G | - | - | - | - |
| 20.07.2026 | 21:31:42.275 | 73,710 G | - | - | - | - |
| 20.07.2026 | 15:36:10.323 | 72,990 G | - | - | - | - |
| 17.07.2026 | 20:32:13.569 | 73,860 G | - | - | - | - |
| 17.07.2026 | 20:32:13.569 | 73,860 G | - | - | - | - |
| 17.07.2026 | 20:24:35.690 | 73,890 G | - | - | - | - |
| 17.07.2026 | 18:32:57.871 | 73,970 G | - | - | - | - |
| 17.07.2026 | 13:24:01.840 | 74,120 G | - | - | - | - |
| 16.07.2026 | 17:05:01.663 | 73,000 G | - | - | - | - |
| 16.07.2026 | 17:05:01.663 | 73,000 G | - | - | - | - |
| 16.07.2026 | 14:51:14.429 | 73,420 G | - | - | - | - |
| 15.07.2026 | 16:57:35.466 | 73,440 G | - | - | - | - |
| 15.07.2026 | 16:57:35.466 | 73,440 G | - | - | - | - |
| 15.07.2026 | 14:00:39.225 | 72,630 G | - | - | - | - |
| 13.07.2026 | 14:08:11.203 | 74,080 G | - | - | - | - |
| 13.07.2026 | 13:59:06.345 | 74,040 G | - | - | - | - |
| 10.07.2026 | 21:22:36.702 | 73,560 G | - | - | - | - |
| 10.07.2026 | 21:22:36.702 | 73,560 G | - | - | - | - |
| 10.07.2026 | 20:44:18.191 | 73,480 G | - | - | - | - |
| 09.07.2026 | 13:14:06.814 | 72,640 G | - | - | - | - |
| 09.07.2026 | 13:14:06.814 | 72,640 G | - | - | - | - |
| 07.07.2026 | 20:09:41.937 | 76,440 G | - | - | - | - |
| 07.07.2026 | 20:09:41.937 | 76,440 G | - | - | - | - |
| 07.07.2026 | 20:07:41.070 | 76,440 G | - | - | - | - |
| 07.07.2026 | 18:13:10.561 | 76,620 G | - | - | - | - |
| 07.07.2026 | 13:23:07.612 | 76,370 G | - | - | - | - |
| 06.07.2026 | 21:08:52.991 | 74,940 G | - | - | - | - |
| 06.07.2026 | 21:08:52.991 | 74,940 G | - | - | - | - |
| 06.07.2026 | 18:59:30.219 | 74,940 G | - | - | - | - |
| 06.07.2026 | 18:27:15.921 | 74,810 G | - | - | - | - |
| 06.07.2026 | 13:26:50.482 | 75,510 G | - | - | - | - |
| 03.07.2026 | 20:13:21.560 | 74,560 G | - | - | - | - |
| 03.07.2026 | 20:13:21.560 | 74,560 G | - | - | - | - |
| 03.07.2026 | 20:06:23.741 | 74,560 G | - | - | - | - |
| 03.07.2026 | 17:45:06.472 | 74,650 G | - | - | - | - |
| 03.07.2026 | 17:18:12.296 | 74,740 G | - | - | - | - |
| 03.07.2026 | 13:26:23.782 | 74,630 G | - | - | - | - |
| 02.07.2026 | 20:18:06.685 | 75,600 G | - | - | - | - |
| 02.07.2026 | 20:18:06.685 | 75,600 G | - | - | - | - |
| 02.07.2026 | 20:17:22.507 | 75,600 G | - | - | - | - |
| 02.07.2026 | 18:29:06.642 | 75,480 G | - | - | - | - |
| 02.07.2026 | 17:14:49.881 | 75,220 G | - | - | - | - |
| 02.07.2026 | 14:09:57.501 | 74,760 G | - | - | - | - |
| 01.07.2026 | 20:05:21.222 | 75,030 G | - | - | - | - |
| 01.07.2026 | 20:05:21.222 | 75,030 G | - | - | - | - |
| 01.07.2026 | 20:03:22.617 | 75,030 G | - | - | - | - |
| 01.07.2026 | 18:07:23.809 | 75,200 G | - | - | - | - |
| 01.07.2026 | 17:14:45.549 | 75,210 G | - | - | - | - |
| 01.07.2026 | 14:08:14.009 | 73,140 G | - | - | - | - |
| 30.06.2026 | 21:23:54.827 | 72,460 G | - | - | - | - |
| 30.06.2026 | 21:23:54.827 | 72,460 G | - | - | - | - |
| 30.06.2026 | 19:59:17.363 | 72,190 G | - | - | - | - |
| 30.06.2026 | 17:04:20.506 | 72,110 G | - | - | - | - |
| 30.06.2026 | 14:09:51.370 | 72,430 G | - | - | - | - |
| 29.06.2026 | 20:14:52.218 | 73,110 G | - | - | - | - |
| 29.06.2026 | 20:14:52.218 | 73,110 G | - | - | - | - |
| 29.06.2026 | 18:42:24.145 | 73,050 G | - | - | - | - |
| 29.06.2026 | 14:31:43.495 | 73,620 G | - | - | - | - |
| 26.06.2026 | 15:01:41.267 | 70,990 G | - | - | - | - |
| 26.06.2026 | 15:01:41.267 | 70,990 G | - | - | - | - |
| 26.06.2026 | 14:45:02.158 | 71,080 G | - | - | - | - |
| 25.06.2026 | 20:58:09.045 | 71,220 G | - | - | - | - |
| 25.06.2026 | 20:58:09.045 | 71,220 G | - | - | - | - |
| 25.06.2026 | 19:39:53.953 | 71,410 G | - | - | - | - |
| 25.06.2026 | 13:56:21.004 | 71,780 G | - | - | - | - |
| 24.06.2026 | 13:18:57.415 | 71,480 G | - | - | - | - |
| 24.06.2026 | 13:18:57.415 | 71,480 G | - | - | - | - |
| 23.06.2026 | 20:28:57.788 | 72,440 G | - | - | - | - |
| 23.06.2026 | 20:28:57.788 | 72,440 G | - | - | - | - |
| 23.06.2026 | 19:14:27.469 | 72,660 G | - | - | - | - |
| 23.06.2026 | 16:12:48.939 | 72,590 G | - | - | - | - |
| 23.06.2026 | 14:11:56.904 | 73,080 G | - | - | - | - |
| 22.06.2026 | 20:11:22.591 | 70,930 G | - | - | - | - |
| 22.06.2026 | 20:11:22.591 | 70,930 G | - | - | - | - |
| 22.06.2026 | 20:11:14.394 | 70,930 G | - | - | - | - |
| 22.06.2026 | 18:28:59.015 | 70,970 G | - | - | - | - |
| 22.06.2026 | 13:30:37.945 | 70,880 G | - | - | - | - |