S&P 500 Index/CapBonus/50/Put/UniCredit
WKN UG9ML2
ISIN DE000UG9ML28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 08:17:47.575 | 30,410 G | - | - | - | - |
| 18.06.2026 | 20:48:23.574 | 29,100 G | - | - | - | - |
| 18.06.2026 | 20:48:23.574 | 29,100 G | - | - | - | - |
| 18.06.2026 | 19:30:24.380 | 28,630 G | - | - | - | - |
| 18.06.2026 | 17:26:35.738 | 29,490 G | - | - | - | - |
| 18.06.2026 | 10:54:58.650 | 29,380 G | - | - | - | - |
| 18.06.2026 | 08:16:33.327 | 29,600 G | - | - | - | - |
| 17.06.2026 | 19:38:35.603 | 28,490 G | - | - | - | - |
| 17.06.2026 | 19:38:35.603 | 28,490 G | - | - | - | - |
| 17.06.2026 | 15:24:50.249 | 27,570 G | - | - | - | - |
| 17.06.2026 | 08:23:13.041 | 26,940 G | - | - | - | - |
| 16.06.2026 | 21:29:14.975 | 27,420 G | - | - | - | - |
| 16.06.2026 | 21:29:14.975 | 27,420 G | - | - | - | - |
| 16.06.2026 | 19:41:09.215 | 27,240 G | - | - | - | - |
| 16.06.2026 | 15:12:31.206 | 25,700 G | - | - | - | - |
| 16.06.2026 | 08:22:39.096 | 25,790 G | - | - | - | - |
| 15.06.2026 | 20:13:37.137 | 25,320 G | - | - | - | - |
| 15.06.2026 | 20:13:37.137 | 25,320 G | - | - | - | - |
| 15.06.2026 | 20:13:37.137 | 25,320 G | - | - | - | - |
| 15.06.2026 | 20:13:37.137 | 25,320 G | - | - | - | - |
| 15.06.2026 | 20:13:25.739 | 25,320 G | - | - | - | - |
| 15.06.2026 | 20:13:25.739 | 25,320 G | - | - | - | - |
| 15.06.2026 | 15:02:17.315 | 27,110 G | - | - | - | - |
| 15.06.2026 | 15:02:17.315 | 27,110 G | - | - | - | - |
| 15.06.2026 | 08:14:56.102 | 27,030 G | - | - | - | - |
| 15.06.2026 | 08:14:56.102 | 27,030 G | - | - | - | - |
| 12.06.2026 | 20:10:30.929 | 31,930 G | - | - | - | - |
| 12.06.2026 | 20:10:30.929 | 31,930 G | - | - | - | - |
| 12.06.2026 | 20:07:46.834 | 32,120 G | - | - | - | - |
| 12.06.2026 | 15:29:14.983 | 31,770 G | - | - | - | - |
| 12.06.2026 | 08:20:44.976 | 32,480 G | - | - | - | - |
| 11.06.2026 | 20:44:03.523 | 33,850 G | - | - | - | - |
| 11.06.2026 | 20:44:03.523 | 33,850 G | - | - | - | - |
| 11.06.2026 | 18:07:19.409 | 35,540 G | - | - | - | - |
| 11.06.2026 | 09:33:01.611 | 34,950 G | - | - | - | - |
| 11.06.2026 | 08:21:22.318 | 35,560 G | - | - | - | - |
| 10.06.2026 | 21:20:17.636 | 36,440 G | - | - | - | - |
| 10.06.2026 | 21:20:17.636 | 36,440 G | - | - | - | - |
| 10.06.2026 | 20:10:35.176 | 34,740 G | - | - | - | - |
| 10.06.2026 | 19:34:06.216 | 35,390 G | - | - | - | - |
| 10.06.2026 | 16:26:39.167 | 31,990 G | - | - | - | - |
| 10.06.2026 | 15:01:46.990 | 33,470 G | - | - | - | - |
| 10.06.2026 | 10:56:11.618 | 34,330 G | - | - | - | - |
| 10.06.2026 | 08:19:35.886 | 32,910 G | - | - | - | - |
| 09.06.2026 | 20:24:22.767 | 33,310 G | - | - | - | - |
| 09.06.2026 | 20:24:22.767 | 33,310 G | - | - | - | - |
| 09.06.2026 | 18:26:43.482 | 36,000 G | - | - | - | - |
| 09.06.2026 | 15:18:00.944 | 30,150 G | - | - | - | - |
| 09.06.2026 | 10:52:02.959 | 30,430 G | - | - | - | - |
| 09.06.2026 | 08:25:51.376 | 30,590 G | - | - | - | - |
| 08.06.2026 | 20:36:41.507 | 30,430 G | - | - | - | - |
| 08.06.2026 | 20:36:41.507 | 30,430 G | - | - | - | - |
| 08.06.2026 | 18:07:35.333 | 29,980 G | - | - | - | - |
| 08.06.2026 | 16:56:21.074 | 29,490 G | - | - | - | - |
| 08.06.2026 | 12:30:17.185 | 31,100 G | - | - | - | - |
| 05.06.2026 | 14:38:21.974 | 25,460 G | - | - | - | - |
| 05.06.2026 | 14:38:21.974 | 25,460 G | - | - | - | - |
| 05.06.2026 | 08:22:02.548 | 25,160 G | - | - | - | - |
| 04.06.2026 | 21:32:31.631 | 22,910 G | - | - | - | - |
| 04.06.2026 | 21:32:31.631 | 22,910 G | - | - | - | - |
| 04.06.2026 | 19:06:31.041 | 23,590 G | - | - | - | - |
| 04.06.2026 | 14:37:56.240 | 25,220 G | - | - | - | - |
| 04.06.2026 | 08:23:08.520 | 25,300 G | - | - | - | - |
| 03.06.2026 | 20:19:18.335 | 23,910 G | - | - | - | - |
| 03.06.2026 | 20:19:18.335 | 23,910 G | - | - | - | - |
| 03.06.2026 | 18:43:57.497 | 24,620 G | - | - | - | - |
| 03.06.2026 | 15:03:41.312 | 22,810 G | - | - | - | - |
| 03.06.2026 | 08:24:48.761 | 22,390 G | - | - | - | - |
| 02.06.2026 | 21:20:26.175 | 22,390 G | - | - | - | - |
| 02.06.2026 | 21:20:26.175 | 22,390 G | - | - | - | - |
| 02.06.2026 | 19:15:45.542 | 22,160 G | - | - | - | - |
| 02.06.2026 | 14:44:16.340 | 23,190 G | - | - | - | - |
| 02.06.2026 | 08:22:04.749 | 23,240 G | - | - | - | - |
| 01.06.2026 | 20:55:57.327 | 22,260 G | - | - | - | - |
| 01.06.2026 | 20:55:57.327 | 22,260 G | - | - | - | - |
| 01.06.2026 | 19:06:50.746 | 23,100 G | - | - | - | - |
| 01.06.2026 | 15:04:31.864 | 23,080 G | - | - | - | - |
| 01.06.2026 | 08:24:02.477 | 22,680 G | - | - | - | - |
| 29.05.2026 | 20:30:34.708 | 24,070 G | - | - | - | - |
| 29.05.2026 | 20:30:34.708 | 24,070 G | - | - | - | - |
| 29.05.2026 | 20:26:16.782 | 24,210 G | - | - | - | - |
| 29.05.2026 | 18:27:14.577 | 23,820 G | - | - | - | - |
| 29.05.2026 | 14:52:49.181 | 23,940 G | - | - | - | - |
| 29.05.2026 | 08:23:23.030 | 23,730 G | - | - | - | - |
| 28.05.2026 | 20:26:41.000 | 24,250 G | - | - | - | - |
| 28.05.2026 | 20:26:41.000 | 24,250 G | - | - | - | - |
| 28.05.2026 | 18:58:29.313 | 24,300 G | - | - | - | - |
| 28.05.2026 | 14:56:08.555 | 26,090 G | - | - | - | - |
| 28.05.2026 | 08:16:05.302 | 26,320 G | - | - | - | - |
| 27.05.2026 | 21:02:01.866 | 25,940 G | - | - | - | - |
| 27.05.2026 | 21:02:01.866 | 25,940 G | - | - | - | - |
| 27.05.2026 | 19:14:20.981 | 26,860 G | - | - | - | - |
| 27.05.2026 | 15:21:09.444 | 25,740 G | - | - | - | - |
| 27.05.2026 | 08:25:32.392 | 25,870 G | - | - | - | - |
| 26.05.2026 | 21:08:13.436 | 26,660 G | - | - | - | - |
| 26.05.2026 | 21:08:13.436 | 26,660 G | - | - | - | - |
| 26.05.2026 | 19:18:08.197 | 26,700 G | - | - | - | - |
| 26.05.2026 | 15:09:07.516 | 25,910 G | - | - | - | - |
| 26.05.2026 | 08:23:04.756 | 25,830 G | - | - | - | - |
| 25.05.2026 | 18:42:37.256 | 25,240 G | - | - | - | - |