S&P 500 Index/CapBonus/57/Put/UniCredit
WKN UG9ML1
ISIN DE000UG9ML10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 08:17:47.575 | 33,220 G | - | - | - | - |
| 18.06.2026 | 20:49:31.051 | 31,600 G | - | - | - | - |
| 18.06.2026 | 20:49:31.051 | 31,600 G | - | - | - | - |
| 18.06.2026 | 19:30:24.386 | 31,060 G | - | - | - | - |
| 18.06.2026 | 17:26:35.738 | 32,120 G | - | - | - | - |
| 18.06.2026 | 10:54:58.650 | 31,970 G | - | - | - | - |
| 18.06.2026 | 08:16:33.327 | 32,230 G | - | - | - | - |
| 17.06.2026 | 21:29:16.276 | 35,240 G | - | - | - | - |
| 17.06.2026 | 21:29:16.276 | 35,240 G | - | - | - | - |
| 17.06.2026 | 19:38:35.603 | 30,900 G | - | - | - | - |
| 17.06.2026 | 15:24:50.249 | 29,800 G | - | - | - | - |
| 17.06.2026 | 08:23:13.041 | 29,020 G | - | - | - | - |
| 16.06.2026 | 21:29:14.975 | 29,610 G | - | - | - | - |
| 16.06.2026 | 21:29:14.975 | 29,610 G | - | - | - | - |
| 16.06.2026 | 19:41:09.215 | 29,400 G | - | - | - | - |
| 16.06.2026 | 15:12:31.206 | 27,530 G | - | - | - | - |
| 16.06.2026 | 08:22:39.096 | 27,630 G | - | - | - | - |
| 15.06.2026 | 20:13:37.137 | 27,080 G | - | - | - | - |
| 15.06.2026 | 20:13:37.137 | 27,080 G | - | - | - | - |
| 15.06.2026 | 20:13:37.137 | 27,080 G | - | - | - | - |
| 15.06.2026 | 20:13:37.137 | 27,080 G | - | - | - | - |
| 15.06.2026 | 20:13:25.739 | 27,080 G | - | - | - | - |
| 15.06.2026 | 20:13:25.739 | 27,080 G | - | - | - | - |
| 15.06.2026 | 15:02:17.315 | 29,230 G | - | - | - | - |
| 15.06.2026 | 15:02:17.315 | 29,230 G | - | - | - | - |
| 15.06.2026 | 08:14:56.102 | 29,160 G | - | - | - | - |
| 15.06.2026 | 08:14:56.102 | 29,160 G | - | - | - | - |
| 12.06.2026 | 20:10:30.843 | 35,060 G | - | - | - | - |
| 12.06.2026 | 20:10:30.843 | 35,060 G | - | - | - | - |
| 12.06.2026 | 20:07:48.020 | 35,260 G | - | - | - | - |
| 12.06.2026 | 15:29:16.082 | 34,880 G | - | - | - | - |
| 12.06.2026 | 08:20:44.976 | 35,750 G | - | - | - | - |
| 11.06.2026 | 20:44:03.523 | 37,410 G | - | - | - | - |
| 11.06.2026 | 20:44:03.523 | 37,410 G | - | - | - | - |
| 11.06.2026 | 18:07:19.409 | 39,450 G | - | - | - | - |
| 11.06.2026 | 09:33:01.611 | 38,740 G | - | - | - | - |
| 11.06.2026 | 08:21:22.318 | 39,470 G | - | - | - | - |
| 10.06.2026 | 21:20:14.734 | 40,570 G | - | - | - | - |
| 10.06.2026 | 21:20:14.734 | 40,570 G | - | - | - | - |
| 10.06.2026 | 20:10:35.244 | 38,470 G | - | - | - | - |
| 10.06.2026 | 19:34:03.939 | 39,260 G | - | - | - | - |
| 10.06.2026 | 16:26:36.047 | 35,190 G | - | - | - | - |
| 10.06.2026 | 15:01:44.184 | 36,960 G | - | - | - | - |
| 10.06.2026 | 10:56:11.148 | 37,980 G | - | - | - | - |
| 10.06.2026 | 08:19:33.790 | 36,250 G | - | - | - | - |
| 09.06.2026 | 20:24:22.767 | 36,750 G | - | - | - | - |
| 09.06.2026 | 20:24:22.767 | 36,750 G | - | - | - | - |
| 09.06.2026 | 18:26:43.482 | 39,990 G | - | - | - | - |
| 09.06.2026 | 15:18:00.944 | 32,910 G | - | - | - | - |
| 09.06.2026 | 10:52:02.959 | 33,260 G | - | - | - | - |
| 09.06.2026 | 08:25:51.376 | 33,450 G | - | - | - | - |
| 08.06.2026 | 20:36:41.507 | 33,280 G | - | - | - | - |
| 08.06.2026 | 20:36:41.507 | 33,280 G | - | - | - | - |
| 08.06.2026 | 18:07:35.333 | 32,710 G | - | - | - | - |
| 08.06.2026 | 16:56:21.074 | 32,130 G | - | - | - | - |
| 08.06.2026 | 12:30:19.789 | 34,080 G | - | - | - | - |
| 05.06.2026 | 14:38:21.974 | 27,270 G | - | - | - | - |
| 05.06.2026 | 14:38:21.974 | 27,270 G | - | - | - | - |
| 05.06.2026 | 08:22:02.548 | 26,890 G | - | - | - | - |
| 04.06.2026 | 21:32:31.631 | 24,180 G | - | - | - | - |
| 04.06.2026 | 21:32:31.631 | 24,180 G | - | - | - | - |
| 04.06.2026 | 19:06:31.041 | 25,010 G | - | - | - | - |
| 04.06.2026 | 14:37:56.240 | 26,970 G | - | - | - | - |
| 04.06.2026 | 08:23:08.520 | 27,080 G | - | - | - | - |
| 03.06.2026 | 20:19:18.335 | 25,390 G | - | - | - | - |
| 03.06.2026 | 20:19:18.335 | 25,390 G | - | - | - | - |
| 03.06.2026 | 18:43:57.497 | 26,220 G | - | - | - | - |
| 03.06.2026 | 15:03:41.312 | 24,070 G | - | - | - | - |
| 03.06.2026 | 08:24:48.761 | 23,560 G | - | - | - | - |
| 02.06.2026 | 21:20:36.493 | 23,540 G | - | - | - | - |
| 02.06.2026 | 21:20:36.493 | 23,540 G | - | - | - | - |
| 02.06.2026 | 19:15:49.620 | 23,300 G | - | - | - | - |
| 02.06.2026 | 14:44:17.346 | 24,520 G | - | - | - | - |
| 02.06.2026 | 08:22:04.749 | 24,590 G | - | - | - | - |
| 01.06.2026 | 20:55:57.327 | 23,410 G | - | - | - | - |
| 01.06.2026 | 20:55:57.327 | 23,410 G | - | - | - | - |
| 01.06.2026 | 19:06:50.746 | 24,420 G | - | - | - | - |
| 01.06.2026 | 15:04:31.864 | 24,390 G | - | - | - | - |
| 01.06.2026 | 08:24:02.477 | 23,910 G | - | - | - | - |
| 29.05.2026 | 20:30:34.708 | 25,580 G | - | - | - | - |
| 29.05.2026 | 20:30:34.708 | 25,580 G | - | - | - | - |
| 29.05.2026 | 20:26:16.782 | 25,750 G | - | - | - | - |
| 29.05.2026 | 18:27:14.577 | 25,310 G | - | - | - | - |
| 29.05.2026 | 14:52:49.181 | 25,430 G | - | - | - | - |
| 29.05.2026 | 08:23:23.030 | 25,180 G | - | - | - | - |
| 28.05.2026 | 20:26:41.000 | 25,810 G | - | - | - | - |
| 28.05.2026 | 20:26:41.000 | 25,810 G | - | - | - | - |
| 28.05.2026 | 18:58:31.415 | 25,870 G | - | - | - | - |
| 28.05.2026 | 14:56:10.487 | 28,010 G | - | - | - | - |
| 28.05.2026 | 08:16:05.302 | 28,300 G | - | - | - | - |
| 27.05.2026 | 21:02:01.866 | 27,850 G | - | - | - | - |
| 27.05.2026 | 21:02:01.866 | 27,850 G | - | - | - | - |
| 27.05.2026 | 19:14:20.981 | 28,960 G | - | - | - | - |
| 27.05.2026 | 15:21:09.444 | 27,620 G | - | - | - | - |
| 27.05.2026 | 08:25:32.392 | 27,760 G | - | - | - | - |
| 26.05.2026 | 21:08:13.436 | 28,730 G | - | - | - | - |
| 26.05.2026 | 21:08:13.436 | 28,730 G | - | - | - | - |
| 26.05.2026 | 19:18:08.197 | 28,770 G | - | - | - | - |
| 26.05.2026 | 15:09:07.516 | 27,810 G | - | - | - | - |
| 26.05.2026 | 08:23:04.756 | 27,710 G | - | - | - | - |