S&P 500 Index/CapBonus/54/Put/UniCredit
WKN UG9MKZ
ISIN DE000UG9MKZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 08:17:47.575 | 32,010 G | - | - | - | - |
| 18.06.2026 | 20:49:31.051 | 30,510 G | - | - | - | - |
| 18.06.2026 | 20:49:31.051 | 30,510 G | - | - | - | - |
| 18.06.2026 | 19:30:24.436 | 30,020 G | - | - | - | - |
| 18.06.2026 | 17:26:35.738 | 31,020 G | - | - | - | - |
| 18.06.2026 | 10:54:58.650 | 30,870 G | - | - | - | - |
| 18.06.2026 | 08:16:33.327 | 31,100 G | - | - | - | - |
| 17.06.2026 | 19:38:35.603 | 29,870 G | - | - | - | - |
| 17.06.2026 | 19:38:35.603 | 29,870 G | - | - | - | - |
| 17.06.2026 | 15:24:50.249 | 28,840 G | - | - | - | - |
| 17.06.2026 | 08:23:13.041 | 28,130 G | - | - | - | - |
| 16.06.2026 | 21:29:14.932 | 28,670 G | - | - | - | - |
| 16.06.2026 | 21:29:14.932 | 28,670 G | - | - | - | - |
| 16.06.2026 | 19:41:09.215 | 28,470 G | - | - | - | - |
| 16.06.2026 | 15:12:31.206 | 26,740 G | - | - | - | - |
| 16.06.2026 | 08:22:39.890 | 26,850 G | - | - | - | - |
| 15.06.2026 | 20:13:38.145 | 26,310 G | - | - | - | - |
| 15.06.2026 | 20:13:38.145 | 26,310 G | - | - | - | - |
| 15.06.2026 | 20:13:38.145 | 26,310 G | - | - | - | - |
| 15.06.2026 | 20:13:38.145 | 26,310 G | - | - | - | - |
| 15.06.2026 | 20:13:25.271 | 26,320 G | - | - | - | - |
| 15.06.2026 | 20:13:25.271 | 26,320 G | - | - | - | - |
| 15.06.2026 | 15:02:18.699 | 28,310 G | - | - | - | - |
| 15.06.2026 | 15:02:18.699 | 28,310 G | - | - | - | - |
| 15.06.2026 | 08:14:56.102 | 28,250 G | - | - | - | - |
| 15.06.2026 | 08:14:56.102 | 28,250 G | - | - | - | - |
| 12.06.2026 | 20:10:30.843 | 33,720 G | - | - | - | - |
| 12.06.2026 | 20:10:30.843 | 33,720 G | - | - | - | - |
| 12.06.2026 | 20:07:48.020 | 33,930 G | - | - | - | - |
| 12.06.2026 | 15:29:16.082 | 33,540 G | - | - | - | - |
| 12.06.2026 | 08:20:44.976 | 34,350 G | - | - | - | - |
| 11.06.2026 | 20:44:03.523 | 35,890 G | - | - | - | - |
| 11.06.2026 | 20:44:03.523 | 35,890 G | - | - | - | - |
| 11.06.2026 | 18:07:19.409 | 37,800 G | - | - | - | - |
| 11.06.2026 | 09:33:01.611 | 37,090 G | - | - | - | - |
| 11.06.2026 | 08:21:22.318 | 37,790 G | - | - | - | - |
| 10.06.2026 | 21:20:14.812 | 38,830 G | - | - | - | - |
| 10.06.2026 | 21:20:14.812 | 38,830 G | - | - | - | - |
| 10.06.2026 | 20:10:35.244 | 36,870 G | - | - | - | - |
| 10.06.2026 | 19:34:03.939 | 37,600 G | - | - | - | - |
| 10.06.2026 | 16:26:36.047 | 33,830 G | - | - | - | - |
| 10.06.2026 | 15:01:44.184 | 35,460 G | - | - | - | - |
| 10.06.2026 | 10:56:11.148 | 36,430 G | - | - | - | - |
| 10.06.2026 | 08:19:33.797 | 34,800 G | - | - | - | - |
| 09.06.2026 | 20:24:22.767 | 35,270 G | - | - | - | - |
| 09.06.2026 | 20:24:22.767 | 35,270 G | - | - | - | - |
| 09.06.2026 | 18:26:43.402 | 38,270 G | - | - | - | - |
| 09.06.2026 | 15:18:00.944 | 31,730 G | - | - | - | - |
| 09.06.2026 | 10:52:02.959 | 32,040 G | - | - | - | - |
| 09.06.2026 | 08:25:51.376 | 32,220 G | - | - | - | - |
| 08.06.2026 | 20:36:41.507 | 32,050 G | - | - | - | - |
| 08.06.2026 | 20:36:41.507 | 32,050 G | - | - | - | - |
| 08.06.2026 | 18:07:35.333 | 31,540 G | - | - | - | - |
| 08.06.2026 | 16:56:21.074 | 31,000 G | - | - | - | - |
| 08.06.2026 | 12:30:19.789 | 32,800 G | - | - | - | - |
| 05.06.2026 | 14:38:21.974 | 26,500 G | - | - | - | - |
| 05.06.2026 | 14:38:21.974 | 26,500 G | - | - | - | - |
| 05.06.2026 | 08:22:02.548 | 26,140 G | - | - | - | - |
| 04.06.2026 | 21:32:31.631 | 23,640 G | - | - | - | - |
| 04.06.2026 | 21:32:31.631 | 23,640 G | - | - | - | - |
| 04.06.2026 | 19:06:31.041 | 24,390 G | - | - | - | - |
| 04.06.2026 | 14:37:56.240 | 26,200 G | - | - | - | - |
| 04.06.2026 | 08:23:08.520 | 26,320 G | - | - | - | - |
| 03.06.2026 | 20:19:18.335 | 24,760 G | - | - | - | - |
| 03.06.2026 | 20:19:18.335 | 24,760 G | - | - | - | - |
| 03.06.2026 | 18:43:57.497 | 25,540 G | - | - | - | - |
| 03.06.2026 | 15:03:41.312 | 23,530 G | - | - | - | - |
| 03.06.2026 | 08:24:48.761 | 23,060 G | - | - | - | - |
| 02.06.2026 | 21:20:36.493 | 23,040 G | - | - | - | - |
| 02.06.2026 | 21:20:36.493 | 23,040 G | - | - | - | - |
| 02.06.2026 | 19:15:49.744 | 22,820 G | - | - | - | - |
| 02.06.2026 | 14:44:17.346 | 23,950 G | - | - | - | - |
| 02.06.2026 | 08:22:04.749 | 24,010 G | - | - | - | - |
| 01.06.2026 | 20:55:55.360 | 22,930 G | - | - | - | - |
| 01.06.2026 | 20:55:55.360 | 22,930 G | - | - | - | - |
| 01.06.2026 | 19:06:49.405 | 23,840 G | - | - | - | - |
| 01.06.2026 | 15:04:31.864 | 23,830 G | - | - | - | - |
| 01.06.2026 | 08:24:01.106 | 23,370 G | - | - | - | - |
| 29.05.2026 | 20:30:34.708 | 24,930 G | - | - | - | - |
| 29.05.2026 | 20:26:16.863 | 25,090 G | - | - | - | - |
| 29.05.2026 | 18:27:14.577 | 24,670 G | - | - | - | - |
| 29.05.2026 | 14:52:49.181 | 24,790 G | - | - | - | - |
| 29.05.2026 | 08:23:22.882 | 24,560 G | - | - | - | - |
| 28.05.2026 | 20:26:42.491 | 25,140 G | - | - | - | - |
| 28.05.2026 | 20:26:42.491 | 25,140 G | - | - | - | - |
| 28.05.2026 | 18:58:31.415 | 25,200 G | - | - | - | - |
| 28.05.2026 | 14:56:10.487 | 27,190 G | - | - | - | - |
| 28.05.2026 | 08:16:05.302 | 27,450 G | - | - | - | - |
| 27.05.2026 | 21:02:01.245 | 27,030 G | - | - | - | - |
| 27.05.2026 | 21:02:01.245 | 27,030 G | - | - | - | - |
| 27.05.2026 | 19:14:20.981 | 28,060 G | - | - | - | - |
| 27.05.2026 | 15:21:09.444 | 26,820 G | - | - | - | - |
| 27.05.2026 | 08:25:32.565 | 26,950 G | - | - | - | - |
| 26.05.2026 | 21:08:13.391 | 27,850 G | - | - | - | - |
| 26.05.2026 | 21:08:13.391 | 27,850 G | - | - | - | - |
| 26.05.2026 | 19:18:08.197 | 27,890 G | - | - | - | - |
| 26.05.2026 | 15:09:07.516 | 26,990 G | - | - | - | - |
| 26.05.2026 | 08:23:04.756 | 26,910 G | - | - | - | - |
| 25.05.2026 | 18:42:37.250 | 26,240 G | - | - | - | - |
| 25.05.2026 | 18:42:37.250 | 26,240 G | - | - | - | - |