NASDAQ 100/CapBonus/85/Put/UniCredit
WKN UG9MKM
ISIN DE000UG9MKM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 08:14:39.192 | 57,190 G | - | - | - | - |
| 15.12.2025 | 20:43:04.489 | 53,500 G | - | - | - | - |
| 15.12.2025 | 20:43:04.489 | 53,500 G | - | - | - | - |
| 15.12.2025 | 19:28:01.381 | 53,710 G | - | - | - | - |
| 15.12.2025 | 18:09:21.995 | 52,600 G | - | - | - | - |
| 15.12.2025 | 15:35:09.431 | 49,500 G | - | - | - | - |
| 15.12.2025 | 15:22:20.694 | 48,680 G | - | - | - | - |
| 15.12.2025 | 12:17:14.971 | 49,510 G | - | - | - | - |
| 15.12.2025 | 08:20:28.819 | 50,750 G | - | - | - | - |
| 12.12.2025 | 20:07:44.235 | 51,210 G | - | - | - | - |
| 12.12.2025 | 20:07:44.235 | 51,210 G | - | - | - | - |
| 12.12.2025 | 18:47:17.961 | 50,270 G | - | - | - | - |
| 12.12.2025 | 15:58:49.869 | 46,260 G | - | - | - | - |
| 12.12.2025 | 15:13:35.409 | 45,190 G | - | - | - | - |
| 12.12.2025 | 12:21:22.978 | 45,340 G | - | - | - | - |
| 12.12.2025 | 08:19:38.161 | 43,960 G | - | - | - | - |
| 11.12.2025 | 20:28:45.687 | 43,550 G | - | - | - | - |
| 11.12.2025 | 20:28:45.687 | 43,550 G | - | - | - | - |
| 11.12.2025 | 19:11:31.888 | 44,570 G | - | - | - | - |
| 11.12.2025 | 17:50:26.217 | 45,940 G | - | - | - | - |
| 11.12.2025 | 15:12:06.878 | 43,780 G | - | - | - | - |
| 11.12.2025 | 12:12:36.365 | 44,600 G | - | - | - | - |
| 11.12.2025 | 08:13:10.163 | 46,180 G | - | - | - | - |
| 10.12.2025 | 20:40:29.261 | 43,030 G | - | - | - | - |
| 10.12.2025 | 20:40:29.261 | 43,030 G | - | - | - | - |
| 10.12.2025 | 19:05:53.963 | 43,970 G | - | - | - | - |
| 10.12.2025 | 16:54:26.621 | 44,870 G | - | - | - | - |
| 10.12.2025 | 14:27:11.507 | 43,140 G | - | - | - | - |
| 10.12.2025 | 12:12:42.755 | 43,640 G | - | - | - | - |
| 10.12.2025 | 08:20:21.421 | 43,110 G | - | - | - | - |
| 09.12.2025 | 20:13:10.624 | 43,230 G | - | - | - | - |
| 09.12.2025 | 20:13:10.624 | 43,230 G | - | - | - | - |
| 09.12.2025 | 18:52:29.042 | 43,190 G | - | - | - | - |
| 09.12.2025 | 16:59:34.292 | 43,400 G | - | - | - | - |
| 09.12.2025 | 14:27:11.939 | 43,820 G | - | - | - | - |
| 09.12.2025 | 12:12:48.966 | 43,900 G | - | - | - | - |
| 09.12.2025 | 08:17:24.412 | 43,320 G | - | - | - | - |
| 08.12.2025 | 20:42:59.267 | 44,480 G | - | - | - | - |
| 08.12.2025 | 20:42:59.267 | 44,480 G | - | - | - | - |
| 08.12.2025 | 19:29:44.532 | 44,110 G | - | - | - | - |
| 08.12.2025 | 18:21:11.240 | 44,190 G | - | - | - | - |
| 08.12.2025 | 15:53:10.327 | 42,180 G | - | - | - | - |
| 08.12.2025 | 15:12:49.518 | 41,420 G | - | - | - | - |
| 08.12.2025 | 12:15:53.503 | 41,720 G | - | - | - | - |
| 08.12.2025 | 08:22:06.956 | 41,420 G | - | - | - | - |
| 05.12.2025 | 20:41:43.368 | 43,270 G | - | - | - | - |
| 05.12.2025 | 20:41:43.368 | 43,270 G | - | - | - | - |
| 05.12.2025 | 19:28:54.060 | 42,960 G | - | - | - | - |
| 05.12.2025 | 18:12:06.583 | 43,390 G | - | - | - | - |
| 05.12.2025 | 15:44:29.251 | 43,250 G | - | - | - | - |
| 05.12.2025 | 15:18:17.765 | 43,990 G | - | - | - | - |
| 05.12.2025 | 12:20:52.070 | 42,800 G | - | - | - | - |
| 05.12.2025 | 08:19:44.291 | 42,900 G | - | - | - | - |
| 04.12.2025 | 20:38:42.653 | 44,430 G | - | - | - | - |
| 04.12.2025 | 20:38:42.653 | 44,430 G | - | - | - | - |
| 04.12.2025 | 19:26:21.745 | 44,180 G | - | - | - | - |
| 04.12.2025 | 18:10:26.755 | 44,230 G | - | - | - | - |
| 04.12.2025 | 15:14:22.648 | 42,540 G | - | - | - | - |
| 04.12.2025 | 12:14:55.467 | 43,680 G | - | - | - | - |
| 04.12.2025 | 08:11:18.015 | 43,470 G | - | - | - | - |
| 03.12.2025 | 20:20:19.070 | 43,740 G | - | - | - | - |
| 03.12.2025 | 20:20:19.070 | 43,740 G | - | - | - | - |
| 03.12.2025 | 18:56:31.925 | 43,930 G | - | - | - | - |
| 03.12.2025 | 16:54:05.337 | 44,710 G | - | - | - | - |
| 03.12.2025 | 14:26:25.327 | 43,460 G | - | - | - | - |
| 03.12.2025 | 12:12:55.004 | 43,990 G | - | - | - | - |
| 03.12.2025 | 08:20:18.931 | 43,290 G | - | - | - | - |
| 02.12.2025 | 20:10:34.057 | 44,440 G | - | - | - | - |
| 02.12.2025 | 20:10:34.057 | 44,440 G | - | - | - | - |
| 02.12.2025 | 18:48:43.262 | 44,320 G | - | - | - | - |
| 02.12.2025 | 16:52:34.379 | 43,550 G | - | - | - | - |
| 02.12.2025 | 14:27:52.484 | 45,740 G | - | - | - | - |
| 02.12.2025 | 12:12:40.173 | 45,830 G | - | - | - | - |
| 02.12.2025 | 08:19:26.079 | 47,430 G | - | - | - | - |
| 01.12.2025 | 20:13:31.396 | 46,660 G | - | - | - | - |
| 01.12.2025 | 20:13:31.396 | 46,660 G | - | - | - | - |
| 01.12.2025 | 18:51:19.986 | 46,250 G | - | - | - | - |
| 01.12.2025 | 16:40:13.375 | 47,780 G | - | - | - | - |
| 01.12.2025 | 14:13:35.776 | 49,350 G | - | - | - | - |
| 01.12.2025 | 11:26:26.947 | 48,330 G | - | - | - | - |
| 01.12.2025 | 08:10:06.025 | 49,170 G | - | - | - | - |
| 28.11.2025 | 17:17:00.465 | 46,860 G | - | - | - | - |
| 28.11.2025 | 17:17:00.465 | 46,860 G | - | - | - | - |
| 28.11.2025 | 16:45:00.240 | 47,510 G | - | - | - | - |
| 28.11.2025 | 15:01:51.562 | 47,280 G | - | - | - | - |
| 27.11.2025 | 18:07:58.004 | 47,920 G | - | - | - | - |
| 27.11.2025 | 18:07:58.004 | 47,920 G | - | - | - | - |
| 27.11.2025 | 15:58:37.863 | 47,940 G | - | - | - | - |
| 27.11.2025 | 15:12:00.567 | 47,870 G | - | - | - | - |
| 27.11.2025 | 12:13:13.275 | 47,710 G | - | - | - | - |
| 27.11.2025 | 08:20:52.112 | 47,650 G | - | - | - | - |
| 26.11.2025 | 20:04:52.546 | 47,660 G | - | - | - | - |
| 26.11.2025 | 20:04:52.546 | 47,660 G | - | - | - | - |
| 26.11.2025 | 18:42:41.783 | 47,150 G | - | - | - | - |
| 26.11.2025 | 16:41:16.839 | 48,790 G | - | - | - | - |
| 26.11.2025 | 14:23:00.761 | 49,350 G | - | - | - | - |
| 26.11.2025 | 12:12:34.396 | 49,210 G | - | - | - | - |
| 26.11.2025 | 08:48:30.818 | 48,830 G | - | - | - | - |
| 25.11.2025 | 20:03:19.511 | 51,210 G | - | - | - | - |
| 25.11.2025 | 20:03:19.511 | 51,210 G | - | - | - | - |