Bayer AG/CapBonus/50/Call/UniCredit
WKN UG9MDG
ISIN DE000UG9MDG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.11.2025 | 19:29:27.001 | 46,340 G | - | - | - | - |
| 24.11.2025 | 18:32:59.036 | 46,200 G | - | - | - | - |
| 24.11.2025 | 15:17:36.593 | 46,220 G | - | - | - | - |
| 24.11.2025 | 10:49:02.221 | 45,890 G | - | - | - | - |
| 21.11.2025 | 20:29:25.593 | 37,990 G | - | - | - | - |
| 21.11.2025 | 20:29:25.593 | 37,990 G | - | - | - | - |
| 21.11.2025 | 19:08:26.697 | 37,730 G | - | - | - | - |
| 21.11.2025 | 17:43:59.165 | 37,620 G | - | - | - | - |
| 21.11.2025 | 15:06:55.631 | 37,610 G | - | - | - | - |
| 21.11.2025 | 10:17:20.950 | 35,510 G | - | - | - | - |
| 20.11.2025 | 20:07:22.508 | 33,780 G | - | - | - | - |
| 20.11.2025 | 20:07:22.508 | 33,780 G | - | - | - | - |
| 20.11.2025 | 18:36:19.248 | 34,590 G | - | - | - | - |
| 20.11.2025 | 15:11:40.627 | 35,890 G | - | - | - | - |
| 20.11.2025 | 10:42:51.223 | 34,810 G | - | - | - | - |
| 19.11.2025 | 20:15:28.788 | 35,050 G | - | - | - | - |
| 19.11.2025 | 20:15:28.788 | 35,050 G | - | - | - | - |
| 19.11.2025 | 18:53:21.364 | 35,050 G | - | - | - | - |
| 19.11.2025 | 16:58:42.251 | 35,630 G | - | - | - | - |
| 19.11.2025 | 14:25:51.380 | 35,740 G | - | - | - | - |
| 18.11.2025 | 20:29:08.622 | 35,650 G | - | - | - | - |
| 18.11.2025 | 20:29:08.622 | 35,650 G | - | - | - | - |
| 18.11.2025 | 19:12:55.291 | 35,950 G | - | - | - | - |
| 18.11.2025 | 17:55:31.438 | 35,670 G | - | - | - | - |
| 18.11.2025 | 15:26:23.599 | 34,730 G | - | - | - | - |
| 18.11.2025 | 10:56:19.482 | 35,480 G | - | - | - | - |
| 17.11.2025 | 20:43:28.924 | 37,330 G | - | - | - | - |
| 17.11.2025 | 20:43:28.924 | 37,330 G | - | - | - | - |
| 17.11.2025 | 19:29:31.148 | 37,670 G | - | - | - | - |
| 17.11.2025 | 18:12:32.653 | 37,760 G | - | - | - | - |
| 17.11.2025 | 15:32:14.869 | 37,730 G | - | - | - | - |
| 17.11.2025 | 11:16:51.159 | 38,010 G | - | - | - | - |
| 14.11.2025 | 20:28:38.715 | 38,910 G | - | - | - | - |
| 14.11.2025 | 20:28:38.715 | 38,910 G | - | - | - | - |
| 14.11.2025 | 19:11:09.496 | 39,140 G | - | - | - | - |
| 14.11.2025 | 17:56:51.740 | 39,160 G | - | - | - | - |
| 14.11.2025 | 15:21:03.782 | 39,210 G | - | - | - | - |
| 14.11.2025 | 10:59:22.000 | 40,430 G | - | - | - | - |
| 13.11.2025 | 20:44:38.384 | 42,590 G | - | - | - | - |
| 13.11.2025 | 20:44:38.384 | 42,590 G | - | - | - | - |
| 13.11.2025 | 19:48:01.794 | 42,630 G | - | - | - | - |
| 13.11.2025 | 18:07:40.964 | 42,790 G | - | - | - | - |
| 13.11.2025 | 15:19:22.670 | 42,570 G | - | - | - | - |
| 13.11.2025 | 10:22:07.438 | 42,080 G | - | - | - | - |
| 12.11.2025 | 20:27:14.280 | 41,910 G | - | - | - | - |
| 12.11.2025 | 20:27:14.280 | 41,910 G | - | - | - | - |
| 12.11.2025 | 20:27:14.280 | 41,910 G | - | - | - | - |
| 12.11.2025 | 20:27:14.280 | 41,910 G | - | - | - | - |
| 12.11.2025 | 19:00:24.529 | 41,830 G | - | - | - | - |
| 12.11.2025 | 19:00:24.529 | 41,830 G | - | - | - | - |
| 12.11.2025 | 17:45:46.086 | 41,700 G | - | - | - | - |
| 12.11.2025 | 17:45:46.086 | 41,700 G | - | - | - | - |
| 12.11.2025 | 15:24:33.035 | 40,920 G | - | - | - | - |
| 12.11.2025 | 15:24:33.035 | 40,920 G | - | - | - | - |
| 12.11.2025 | 11:55:10.134 | 40,180 G | - | - | - | - |
| 12.11.2025 | 11:55:10.134 | 40,180 G | - | - | - | - |
| 11.11.2025 | 20:42:28.769 | 35,630 G | - | - | - | - |
| 11.11.2025 | 20:42:28.769 | 35,630 G | - | - | - | - |
| 11.11.2025 | 19:23:40.131 | 35,680 G | - | - | - | - |
| 11.11.2025 | 18:04:53.315 | 35,470 G | - | - | - | - |
| 11.11.2025 | 15:29:03.076 | 33,370 G | - | - | - | - |
| 11.11.2025 | 11:36:37.909 | 32,140 G | - | - | - | - |
| 10.11.2025 | 20:02:16.113 | 31,940 G | - | - | - | - |
| 10.11.2025 | 20:02:16.113 | 31,940 G | - | - | - | - |
| 10.11.2025 | 18:38:51.320 | 31,970 G | - | - | - | - |
| 10.11.2025 | 15:11:42.516 | 31,310 G | - | - | - | - |
| 10.11.2025 | 10:44:20.368 | 31,730 G | - | - | - | - |
| 07.11.2025 | 20:38:31.600 | 30,480 G | - | - | - | - |
| 07.11.2025 | 20:38:31.600 | 30,480 G | - | - | - | - |
| 07.11.2025 | 19:14:12.240 | 30,420 G | - | - | - | - |
| 07.11.2025 | 17:55:29.494 | 30,050 G | - | - | - | - |
| 07.11.2025 | 15:40:51.607 | 30,090 G | - | - | - | - |
| 07.11.2025 | 10:55:23.355 | 30,560 G | - | - | - | - |
| 06.11.2025 | 20:26:49.668 | 31,640 G | - | - | - | - |
| 06.11.2025 | 20:26:49.668 | 31,640 G | - | - | - | - |
| 06.11.2025 | 18:58:49.585 | 31,670 G | - | - | - | - |
| 06.11.2025 | 17:45:46.177 | 31,620 G | - | - | - | - |
| 06.11.2025 | 15:28:40.216 | 31,000 G | - | - | - | - |
| 06.11.2025 | 10:42:35.437 | 30,750 G | - | - | - | - |
| 05.11.2025 | 20:38:47.852 | 31,590 G | - | - | - | - |
| 05.11.2025 | 20:38:47.852 | 31,590 G | - | - | - | - |
| 05.11.2025 | 19:28:45.068 | 31,530 G | - | - | - | - |
| 05.11.2025 | 18:10:48.144 | 31,490 G | - | - | - | - |
| 05.11.2025 | 15:34:55.495 | 31,720 G | - | - | - | - |
| 05.11.2025 | 12:10:31.719 | 31,540 G | - | - | - | - |
| 04.11.2025 | 21:12:07.142 | 31,900 G | - | - | - | - |
| 04.11.2025 | 21:12:07.142 | 31,900 G | - | - | - | - |
| 04.11.2025 | 19:02:54.413 | 32,050 G | - | - | - | - |
| 04.11.2025 | 17:43:23.072 | 32,380 G | - | - | - | - |
| 04.11.2025 | 15:10:36.654 | 30,710 G | - | - | - | - |
| 04.11.2025 | 10:15:35.474 | 30,790 G | - | - | - | - |
| 03.11.2025 | 20:28:08.506 | 31,700 G | - | - | - | - |
| 03.11.2025 | 20:28:08.506 | 31,700 G | - | - | - | - |
| 03.11.2025 | 19:11:42.878 | 31,420 G | - | - | - | - |
| 03.11.2025 | 17:53:55.610 | 31,600 G | - | - | - | - |
| 03.11.2025 | 15:32:31.587 | 32,020 G | - | - | - | - |
| 03.11.2025 | 12:16:19.069 | 32,870 G | - | - | - | - |
| 31.10.2025 | 20:29:12.343 | 32,990 G | - | - | - | - |
| 31.10.2025 | 20:29:12.343 | 32,990 G | - | - | - | - |
| 31.10.2025 | 19:10:07.493 | 32,930 G | - | - | - | - |