Allianz SE/CapBonus/245/Put/UniCredit
WKN UG9MB9
ISIN DE000UG9MB95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 20:29:02.135 | 202,150 G | - | - | - | - |
| 26.11.2025 | 20:29:02.135 | 202,150 G | - | - | - | - |
| 26.11.2025 | 19:03:26.706 | 201,150 G | - | - | - | - |
| 26.11.2025 | 17:50:55.999 | 201,080 G | - | - | - | - |
| 26.11.2025 | 15:20:25.064 | 209,190 G | - | - | - | - |
| 26.11.2025 | 11:09:15.081 | 217,990 G | - | - | - | - |
| 25.11.2025 | 11:22:05.530 | 232,810 G | - | - | - | - |
| 25.11.2025 | 11:22:05.530 | 232,810 G | - | - | - | - |
| 24.11.2025 | 20:42:16.796 | 232,240 G | - | - | - | - |
| 24.11.2025 | 20:42:16.796 | 232,240 G | - | - | - | - |
| 24.11.2025 | 19:29:27.098 | 230,760 G | - | - | - | - |
| 24.11.2025 | 18:32:58.982 | 231,770 G | - | - | - | - |
| 24.11.2025 | 15:17:32.178 | 229,230 G | - | - | - | - |
| 24.11.2025 | 10:49:01.127 | 229,830 G | - | - | - | - |
| 21.11.2025 | 20:29:24.427 | 225,970 G | - | - | - | - |
| 21.11.2025 | 20:29:24.427 | 225,970 G | - | - | - | - |
| 21.11.2025 | 19:08:24.343 | 227,520 G | - | - | - | - |
| 21.11.2025 | 17:43:49.653 | 227,690 G | - | - | - | - |
| 21.11.2025 | 15:06:49.577 | 223,930 G | - | - | - | - |
| 21.11.2025 | 10:17:18.285 | 222,500 G | - | - | - | - |
| 20.11.2025 | 20:07:20.620 | 232,500 G | - | - | - | - |
| 20.11.2025 | 20:07:20.620 | 232,500 G | - | - | - | - |
| 20.11.2025 | 18:36:15.204 | 232,270 G | - | - | - | - |
| 20.11.2025 | 15:11:36.905 | 227,920 G | - | - | - | - |
| 20.11.2025 | 10:42:49.488 | 227,530 G | - | - | - | - |
| 19.11.2025 | 20:15:26.782 | 229,590 G | - | - | - | - |
| 19.11.2025 | 20:15:26.782 | 229,590 G | - | - | - | - |
| 19.11.2025 | 18:53:20.492 | 230,660 G | - | - | - | - |
| 19.11.2025 | 16:58:38.525 | 228,670 G | - | - | - | - |
| 19.11.2025 | 14:25:46.849 | 229,810 G | - | - | - | - |
| 18.11.2025 | 20:29:08.702 | 227,010 G | - | - | - | - |
| 18.11.2025 | 20:29:08.702 | 227,010 G | - | - | - | - |
| 18.11.2025 | 19:12:55.063 | 226,450 G | - | - | - | - |
| 18.11.2025 | 17:55:30.426 | 227,500 G | - | - | - | - |
| 18.11.2025 | 15:26:18.105 | 230,820 G | - | - | - | - |
| 18.11.2025 | 10:56:18.355 | 227,570 G | - | - | - | - |
| 17.11.2025 | 20:43:29.516 | 228,130 G | - | - | - | - |
| 17.11.2025 | 20:43:29.516 | 228,130 G | - | - | - | - |
| 17.11.2025 | 19:29:31.045 | 225,310 G | - | - | - | - |
| 17.11.2025 | 18:12:33.134 | 222,580 G | - | - | - | - |
| 17.11.2025 | 15:32:13.901 | 222,550 G | - | - | - | - |
| 17.11.2025 | 11:16:47.175 | 222,400 G | - | - | - | - |
| 14.11.2025 | 20:28:40.391 | 216,180 G | - | - | - | - |
| 14.11.2025 | 20:28:40.391 | 216,180 G | - | - | - | - |
| 14.11.2025 | 19:11:13.198 | 216,340 G | - | - | - | - |
| 14.11.2025 | 17:56:53.973 | 214,090 G | - | - | - | - |
| 14.11.2025 | 15:21:05.866 | 211,610 G | - | - | - | - |
| 14.11.2025 | 10:59:22.144 | 202,930 G | - | - | - | - |
| 13.11.2025 | 20:44:38.384 | 216,770 G | - | - | - | - |
| 13.11.2025 | 20:44:38.384 | 216,770 G | - | - | - | - |
| 13.11.2025 | 19:48:01.794 | 216,880 G | - | - | - | - |
| 13.11.2025 | 18:07:39.184 | 218,310 G | - | - | - | - |
| 13.11.2025 | 15:19:18.533 | 222,980 G | - | - | - | - |
| 13.11.2025 | 10:22:07.309 | 216,630 G | - | - | - | - |
| 12.11.2025 | 20:27:14.351 | 221,390 G | - | - | - | - |
| 12.11.2025 | 20:27:14.351 | 221,390 G | - | - | - | - |
| 12.11.2025 | 20:27:14.351 | 221,390 G | - | - | - | - |
| 12.11.2025 | 20:27:14.351 | 221,390 G | - | - | - | - |
| 12.11.2025 | 19:00:21.784 | 220,610 G | - | - | - | - |
| 12.11.2025 | 19:00:21.784 | 220,610 G | - | - | - | - |
| 12.11.2025 | 17:45:41.130 | 221,480 G | - | - | - | - |
| 12.11.2025 | 17:45:41.130 | 221,480 G | - | - | - | - |
| 12.11.2025 | 15:24:30.186 | 222,470 G | - | - | - | - |
| 12.11.2025 | 15:24:30.186 | 222,470 G | - | - | - | - |
| 12.11.2025 | 11:55:04.191 | 220,370 G | - | - | - | - |
| 12.11.2025 | 11:55:04.191 | 220,370 G | - | - | - | - |
| 11.11.2025 | 20:42:28.777 | 222,770 G | - | - | - | - |
| 11.11.2025 | 20:42:28.777 | 222,770 G | - | - | - | - |
| 11.11.2025 | 19:23:40.131 | 223,750 G | - | - | - | - |
| 11.11.2025 | 18:04:54.238 | 224,390 G | - | - | - | - |
| 11.11.2025 | 15:29:06.156 | 225,280 G | - | - | - | - |
| 11.11.2025 | 11:36:33.339 | 225,970 G | - | - | - | - |
| 10.11.2025 | 20:02:14.060 | 225,090 G | - | - | - | - |
| 10.11.2025 | 20:02:14.060 | 225,090 G | - | - | - | - |
| 10.11.2025 | 18:38:50.221 | 226,480 G | - | - | - | - |
| 10.11.2025 | 15:11:37.913 | 228,080 G | - | - | - | - |
| 10.11.2025 | 10:44:19.038 | 230,150 G | - | - | - | - |
| 07.11.2025 | 20:38:25.951 | 232,200 G | - | - | - | - |
| 07.11.2025 | 20:38:25.951 | 232,200 G | - | - | - | - |
| 07.11.2025 | 19:14:08.060 | 232,190 G | - | - | - | - |
| 07.11.2025 | 17:55:24.836 | 232,350 G | - | - | - | - |
| 07.11.2025 | 15:40:28.342 | 233,680 G | - | - | - | - |
| 07.11.2025 | 10:55:21.859 | 232,160 G | - | - | - | - |
| 06.11.2025 | 20:26:50.501 | 229,180 G | - | - | - | - |
| 06.11.2025 | 20:26:50.501 | 229,180 G | - | - | - | - |
| 06.11.2025 | 18:58:50.694 | 229,380 G | - | - | - | - |
| 06.11.2025 | 17:45:50.511 | 229,780 G | - | - | - | - |
| 06.11.2025 | 15:28:45.050 | 228,380 G | - | - | - | - |
| 06.11.2025 | 10:42:35.617 | 229,280 G | - | - | - | - |
| 05.11.2025 | 20:38:44.742 | 225,020 G | - | - | - | - |
| 05.11.2025 | 20:38:44.742 | 225,020 G | - | - | - | - |
| 05.11.2025 | 19:28:42.991 | 224,660 G | - | - | - | - |
| 05.11.2025 | 18:10:45.725 | 225,230 G | - | - | - | - |
| 05.11.2025 | 15:34:51.363 | 228,330 G | - | - | - | - |
| 05.11.2025 | 12:10:15.948 | 230,480 G | - | - | - | - |
| 04.11.2025 | 20:28:02.206 | 228,780 G | - | - | - | - |
| 04.11.2025 | 19:02:57.929 | 228,460 G | - | - | - | - |
| 04.11.2025 | 17:43:26.011 | 227,280 G | - | - | - | - |
| 04.11.2025 | 15:10:37.703 | 231,140 G | - | - | - | - |
| 04.11.2025 | 10:15:36.297 | 233,680 G | - | - | - | - |