CTS Eventim AG & Co. KGaA/OS/Call [108]/UniCredit
WKN UG9MA5
ISIN DE000UG9MA54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:34:08.655 | 0,040 G | - | - | - | - |
| 16.01.2026 | 20:34:08.655 | 0,040 G | - | - | - | - |
| 16.01.2026 | 19:15:28.492 | 0,090 G | - | - | - | - |
| 16.01.2026 | 17:56:25.938 | 0,090 G | - | - | - | - |
| 16.01.2026 | 17:18:10.432 | 0,110 G | - | - | - | - |
| 16.01.2026 | 15:21:28.586 | 0,110 G | - | - | - | - |
| 16.01.2026 | 13:28:37.608 | 0,080 G | - | - | - | - |
| 16.01.2026 | 12:00:04.902 | 0,080 G | - | - | - | - |
| 15.01.2026 | 20:56:30.456 | 0,010 G | - | - | - | - |
| 15.01.2026 | 20:56:30.456 | 0,010 G | - | - | - | - |
| 15.01.2026 | 19:48:02.737 | 0,060 G | - | - | - | - |
| 15.01.2026 | 18:21:11.466 | 0,070 G | - | - | - | - |
| 15.01.2026 | 16:14:42.167 | 0,080 G | - | - | - | - |
| 15.01.2026 | 14:21:29.254 | 0,080 G | - | - | - | - |
| 15.01.2026 | 13:07:28.812 | 0,080 G | - | - | - | - |
| 15.01.2026 | 11:08:18.505 | 0,072 G | - | - | - | - |
| 14.01.2026 | 20:46:53.776 | 0,020 G | - | - | - | - |
| 14.01.2026 | 20:46:53.776 | 0,020 G | - | - | - | - |
| 14.01.2026 | 19:29:22.857 | 0,070 G | - | - | - | - |
| 14.01.2026 | 18:15:34.501 | 0,070 G | - | - | - | - |
| 14.01.2026 | 16:11:35.878 | 0,100 G | - | - | - | - |
| 14.01.2026 | 14:15:17.451 | 0,100 G | - | - | - | - |
| 14.01.2026 | 12:25:03.362 | 0,100 G | - | - | - | - |
| 14.01.2026 | 11:08:11.588 | 0,090 G | - | - | - | - |
| 13.01.2026 | 21:05:10.237 | 0,040 G | - | - | - | - |
| 13.01.2026 | 21:05:10.237 | 0,040 G | - | - | - | - |
| 13.01.2026 | 19:46:05.232 | 0,090 G | - | - | - | - |
| 13.01.2026 | 18:27:30.960 | 0,090 G | - | - | - | - |
| 13.01.2026 | 16:28:51.289 | 0,110 G | - | - | - | - |
| 13.01.2026 | 15:08:22.239 | 0,110 G | - | - | - | - |
| 13.01.2026 | 13:12:04.007 | 0,120 G | - | - | - | - |
| 13.01.2026 | 11:09:12.264 | 0,130 G | - | - | - | - |
| 12.01.2026 | 20:57:04.210 | 0,090 G | - | - | - | - |
| 12.01.2026 | 20:57:04.210 | 0,090 G | - | - | - | - |
| 12.01.2026 | 19:53:33.154 | 0,120 G | - | - | - | - |
| 12.01.2026 | 18:26:06.636 | 0,120 G | - | - | - | - |
| 12.01.2026 | 16:26:33.768 | 0,130 G | - | - | - | - |
| 12.01.2026 | 16:24:17.444 | 0,130 G | - | - | - | - |
| 12.01.2026 | 15:10:15.368 | 0,130 G | - | - | - | - |
| 12.01.2026 | 13:28:09.813 | 0,130 G | - | - | - | - |
| 12.01.2026 | 12:26:45.411 | 0,130 G | - | - | - | - |
| 12.01.2026 | 11:09:28.478 | 0,130 G | - | - | - | - |
| 09.01.2026 | 20:38:58.453 | 0,090 G | - | - | - | - |
| 09.01.2026 | 20:38:58.453 | 0,090 G | - | - | - | - |
| 09.01.2026 | 19:19:47.442 | 0,120 G | - | - | - | - |
| 09.01.2026 | 18:09:24.649 | 0,120 G | - | - | - | - |
| 09.01.2026 | 13:07:45.891 | 0,110 G | - | - | - | - |
| 09.01.2026 | 11:09:06.600 | 0,110 G | - | - | - | - |
| 08.01.2026 | 20:29:52.852 | 0,040 G | - | - | - | - |
| 08.01.2026 | 20:29:52.852 | 0,040 G | - | - | - | - |
| 08.01.2026 | 19:24:26.017 | 0,090 G | - | - | - | - |
| 08.01.2026 | 17:49:44.248 | 0,100 G | - | - | - | - |
| 08.01.2026 | 16:15:49.011 | 0,110 G | - | - | - | - |
| 08.01.2026 | 14:24:51.497 | 0,110 G | - | - | - | - |
| 08.01.2026 | 12:29:39.756 | 0,110 G | - | - | - | - |
| 08.01.2026 | 11:09:42.242 | 0,120 G | - | - | - | - |
| 07.01.2026 | 20:53:36.094 | 0,040 G | - | - | - | - |
| 07.01.2026 | 20:53:36.094 | 0,040 G | - | - | - | - |
| 07.01.2026 | 19:42:27.349 | 0,090 G | - | - | - | - |
| 07.01.2026 | 18:13:05.854 | 0,100 G | - | - | - | - |
| 07.01.2026 | 17:25:47.219 | 0,110 G | - | - | - | - |
| 07.01.2026 | 16:08:05.901 | 0,110 G | - | - | - | - |
| 07.01.2026 | 14:18:27.993 | 0,110 G | - | - | - | - |
| 07.01.2026 | 12:30:12.144 | 0,120 G | - | - | - | - |
| 07.01.2026 | 11:09:44.813 | 0,120 G | - | - | - | - |
| 06.01.2026 | 20:47:26.516 | 0,090 G | - | - | - | - |
| 06.01.2026 | 20:47:26.516 | 0,090 G | - | - | - | - |
| 06.01.2026 | 19:29:06.923 | 0,120 G | - | - | - | - |
| 06.01.2026 | 18:21:18.522 | 0,120 G | - | - | - | - |
| 06.01.2026 | 16:23:15.311 | 0,120 G | - | - | - | - |
| 06.01.2026 | 14:29:00.862 | 0,120 G | - | - | - | - |
| 06.01.2026 | 12:29:53.426 | 0,120 G | - | - | - | - |
| 06.01.2026 | 11:09:35.905 | 0,110 G | - | - | - | - |
| 05.01.2026 | 20:29:04.405 | 0,110 G | - | - | - | - |
| 05.01.2026 | 20:29:04.405 | 0,110 G | - | - | - | - |
| 05.01.2026 | 19:26:00.780 | 0,130 G | - | - | - | - |
| 05.01.2026 | 17:52:30.143 | 0,140 G | - | - | - | - |
| 05.01.2026 | 17:16:18.261 | 0,150 G | - | - | - | - |
| 05.01.2026 | 15:19:10.781 | 0,130 G | - | - | - | - |
| 05.01.2026 | 13:29:43.035 | 0,120 G | - | - | - | - |
| 05.01.2026 | 12:29:22.808 | 0,110 G | - | - | - | - |
| 05.01.2026 | 11:07:51.230 | 0,120 G | - | - | - | - |
| 02.01.2026 | 20:28:40.148 | 0,090 G | - | - | - | - |
| 02.01.2026 | 20:28:40.148 | 0,090 G | - | - | - | - |
| 02.01.2026 | 18:59:54.916 | 0,120 G | - | - | - | - |
| 02.01.2026 | 17:49:01.209 | 0,120 G | - | - | - | - |
| 02.01.2026 | 17:22:40.177 | 0,110 G | - | - | - | - |
| 02.01.2026 | 15:25:37.487 | 0,130 G | - | - | - | - |
| 02.01.2026 | 14:16:53.284 | 0,130 G | - | - | - | - |
| 02.01.2026 | 12:29:42.788 | 0,130 G | - | - | - | - |
| 02.01.2026 | 11:09:53.044 | 0,130 G | - | - | - | - |
| 30.12.2025 | 12:23:45.024 | 0,130 G | - | - | - | - |
| 30.12.2025 | 12:23:45.024 | 0,130 G | - | - | - | - |
| 30.12.2025 | 11:11:58.751 | 0,140 G | - | - | - | - |
| 30.12.2025 | 11:08:13.826 | 0,140 G | - | - | - | - |
| 29.12.2025 | 20:34:46.878 | 0,110 G | - | - | - | - |
| 29.12.2025 | 20:34:46.878 | 0,110 G | - | - | - | - |
| 29.12.2025 | 19:23:05.719 | 0,130 G | - | - | - | - |
| 29.12.2025 | 18:10:23.434 | 0,140 G | - | - | - | - |
| 29.12.2025 | 16:13:57.210 | 0,150 G | - | - | - | - |