DAX/CapBonus/160/Put/UniCredit
WKN UG9M87
ISIN DE000UG9M872
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 18:24:17.458 | 111,840 G | - | - | - | - |
| 09.07.2026 | 15:28:57.803 | 115,480 G | - | - | - | - |
| 09.07.2026 | 14:22:33.936 | 117,980 G | - | - | - | - |
| 09.07.2026 | 13:13:40.885 | 117,700 G | - | - | - | - |
| 07.07.2026 | 15:21:04.561 | 81,520 G | - | - | - | - |
| 07.07.2026 | 15:21:04.561 | 81,520 G | - | - | - | - |
| 07.07.2026 | 13:29:15.349 | 82,680 G | - | - | - | - |
| 07.07.2026 | 12:28:13.067 | 80,870 G | - | - | - | - |
| 07.07.2026 | 11:23:49.602 | 78,120 G | - | - | - | - |
| 07.07.2026 | 08:17:10.550 | 76,280 G | - | - | - | - |
| 06.07.2026 | 21:22:29.915 | 72,580 G | - | - | - | - |
| 06.07.2026 | 21:22:29.915 | 72,580 G | - | - | - | - |
| 06.07.2026 | 19:25:13.326 | 72,880 G | - | - | - | - |
| 06.07.2026 | 18:19:00.879 | 74,130 G | - | - | - | - |
| 06.07.2026 | 15:24:33.943 | 78,020 G | - | - | - | - |
| 06.07.2026 | 14:19:57.317 | 74,470 G | - | - | - | - |
| 06.07.2026 | 12:31:39.980 | 71,950 G | - | - | - | - |
| 06.07.2026 | 11:25:10.394 | 70,910 G | - | - | - | - |
| 06.07.2026 | 08:19:21.518 | 74,670 G | - | - | - | - |
| 03.07.2026 | 20:54:22.078 | 73,710 G | - | - | - | - |
| 03.07.2026 | 20:54:22.078 | 73,710 G | - | - | - | - |
| 03.07.2026 | 19:51:57.249 | 73,000 G | - | - | - | - |
| 03.07.2026 | 19:29:22.877 | 73,080 G | - | - | - | - |
| 03.07.2026 | 18:39:35.516 | 72,620 G | - | - | - | - |
| 03.07.2026 | 16:25:28.951 | 75,680 G | - | - | - | - |
| 03.07.2026 | 14:33:45.291 | 77,710 G | - | - | - | - |
| 03.07.2026 | 13:25:45.072 | 80,610 G | - | - | - | - |
| 02.07.2026 | 13:30:33.730 | 102,450 G | - | - | - | - |
| 02.07.2026 | 13:30:33.730 | 102,450 G | - | - | - | - |
| 02.07.2026 | 12:26:29.994 | 107,840 G | - | - | - | - |
| 02.07.2026 | 11:24:02.463 | 108,270 G | - | - | - | - |
| 02.07.2026 | 08:19:48.986 | 115,210 G | - | - | - | - |
| 01.07.2026 | 20:29:03.718 | 114,970 G | - | - | - | - |
| 01.07.2026 | 20:29:03.718 | 114,970 G | - | - | - | - |
| 01.07.2026 | 20:10:40.415 | 114,930 G | - | - | - | - |
| 01.07.2026 | 19:25:03.951 | 113,860 G | - | - | - | - |
| 01.07.2026 | 18:27:46.161 | 113,970 G | - | - | - | - |
| 01.07.2026 | 16:29:44.733 | 116,940 G | - | - | - | - |
| 01.07.2026 | 15:22:13.067 | 120,520 G | - | - | - | - |
| 01.07.2026 | 13:28:44.708 | 115,440 G | - | - | - | - |
| 01.07.2026 | 12:26:44.733 | 113,260 G | - | - | - | - |
| 01.07.2026 | 11:23:58.790 | 113,160 G | - | - | - | - |
| 01.07.2026 | 08:17:10.951 | 116,210 G | - | - | - | - |
| 30.06.2026 | 20:50:59.372 | 114,260 G | - | - | - | - |
| 30.06.2026 | 20:50:59.372 | 114,260 G | - | - | - | - |
| 30.06.2026 | 20:19:50.985 | 114,430 G | - | - | - | - |
| 30.06.2026 | 19:23:33.899 | 115,250 G | - | - | - | - |
| 30.06.2026 | 18:23:57.788 | 116,100 G | - | - | - | - |
| 30.06.2026 | 16:26:08.411 | 117,770 G | - | - | - | - |
| 30.06.2026 | 15:20:35.120 | 117,980 G | - | - | - | - |
| 30.06.2026 | 13:29:17.080 | 114,280 G | - | - | - | - |
| 30.06.2026 | 12:24:43.950 | 116,690 G | - | - | - | - |
| 30.06.2026 | 11:23:51.708 | 120,390 G | - | - | - | - |
| 30.06.2026 | 08:18:21.384 | 124,090 G | - | - | - | - |
| 29.06.2026 | 20:29:03.580 | 125,470 G | - | - | - | - |
| 29.06.2026 | 20:29:03.580 | 125,470 G | - | - | - | - |
| 29.06.2026 | 20:08:07.458 | 125,820 G | - | - | - | - |
| 29.06.2026 | 19:20:15.137 | 126,410 G | - | - | - | - |
| 29.06.2026 | 18:19:19.989 | 127,640 G | - | - | - | - |
| 29.06.2026 | 16:25:10.324 | 126,500 G | - | - | - | - |
| 29.06.2026 | 15:19:08.794 | 124,590 G | - | - | - | - |
| 29.06.2026 | 13:29:35.814 | 125,730 G | - | - | - | - |
| 29.06.2026 | 12:29:40.035 | 125,040 G | - | - | - | - |
| 29.06.2026 | 11:24:23.431 | 124,860 G | - | - | - | - |
| 29.06.2026 | 08:14:19.161 | 120,390 G | - | - | - | - |
| 26.06.2026 | 20:25:52.888 | 126,380 G | - | - | - | - |
| 26.06.2026 | 20:25:52.888 | 126,380 G | - | - | - | - |
| 26.06.2026 | 20:07:00.516 | 125,870 G | - | - | - | - |
| 26.06.2026 | 19:22:02.756 | 125,890 G | - | - | - | - |
| 26.06.2026 | 18:24:33.074 | 126,450 G | - | - | - | - |
| 26.06.2026 | 17:17:26.751 | 126,660 G | - | - | - | - |
| 26.06.2026 | 16:16:42.672 | 124,180 G | - | - | - | - |
| 26.06.2026 | 15:16:29.300 | 125,090 G | - | - | - | - |
| 26.06.2026 | 13:28:11.389 | 122,680 G | - | - | - | - |
| 26.06.2026 | 12:25:56.197 | 122,890 G | - | - | - | - |
| 26.06.2026 | 11:23:13.524 | 121,720 G | - | - | - | - |
| 26.06.2026 | 08:13:40.565 | 117,100 G | - | - | - | - |
| 25.06.2026 | 20:51:09.805 | 110,610 G | - | - | - | - |
| 25.06.2026 | 20:51:09.805 | 110,610 G | - | - | - | - |
| 25.06.2026 | 20:19:17.097 | 109,840 G | - | - | - | - |
| 25.06.2026 | 19:28:46.694 | 109,800 G | - | - | - | - |
| 25.06.2026 | 18:31:12.621 | 108,500 G | - | - | - | - |
| 25.06.2026 | 18:28:48.404 | 108,340 G | - | - | - | - |
| 25.06.2026 | 17:25:00.078 | 108,780 G | - | - | - | - |
| 25.06.2026 | 15:33:01.816 | 112,480 G | - | - | - | - |
| 25.06.2026 | 14:30:42.199 | 114,150 G | - | - | - | - |
| 25.06.2026 | 13:26:15.375 | 118,380 G | - | - | - | - |
| 25.06.2026 | 12:24:50.994 | 116,930 G | - | - | - | - |
| 25.06.2026 | 11:23:39.536 | 117,380 G | - | - | - | - |
| 25.06.2026 | 08:16:37.195 | 120,960 G | - | - | - | - |
| 24.06.2026 | 20:21:34.757 | 123,180 G | - | - | - | - |
| 24.06.2026 | 20:21:34.757 | 123,180 G | - | - | - | - |
| 24.06.2026 | 20:02:03.008 | 124,380 G | - | - | - | - |
| 24.06.2026 | 19:16:20.940 | 122,610 G | - | - | - | - |
| 24.06.2026 | 18:16:03.921 | 121,650 G | - | - | - | - |
| 24.06.2026 | 08:16:51.909 | 112,000 G | - | - | - | - |
| 23.06.2026 | 20:29:24.330 | 111,920 G | - | - | - | - |
| 23.06.2026 | 20:29:24.330 | 111,920 G | - | - | - | - |
| 23.06.2026 | 19:17:42.135 | 110,950 G | - | - | - | - |
| 23.06.2026 | 18:16:35.294 | 110,750 G | - | - | - | - |