Advanced Micro Devices Inc./CapBonus/260/Call/UniCredit
WKN UG9KD3
ISIN DE000UG9KD38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 20:35:22.793 | 259,210 G | - | - | 1.100,000 | 279.935,000 |
| 21.11.2025 | 20:35:22.793 | 259,210 G | - | - | 1.100,000 | 279.935,000 |
| 21.11.2025 | 19:19:39.300 | 257,640 G | - | - | 1.100,000 | 279.935,000 |
| 21.11.2025 | 17:59:08.197 | 257,440 G | - | - | 1.100,000 | 279.935,000 |
| 21.11.2025 | 15:19:45.048 | 256,790 G | - | - | 1.100,000 | 279.935,000 |
| 21.11.2025 | 10:27:16.921 | 254,480 G | - | - | 1.100,000 | 279.935,000 |
| 21.11.2025 | 09:40:46.195 | 255,010 BZ | 100 | 25.501,000 | 1.100,000 | 279.935,000 |
| 21.11.2025 | 09:19:29.414 | 254,960 BZ | 100 | 25.496,000 | 1.000,000 | 254.434,000 |
| 21.11.2025 | 09:18:25.924 | 254,940 RB | 100 | 25.494,000 | 900,000 | 228.938,000 |
| 21.11.2025 | 09:16:01.755 | 254,830 RB | 100 | 25.483,000 | 800,000 | 203.444,000 |
| 21.11.2025 | 09:14:34.386 | 254,630 RB | 100 | 25.463,000 | 700,000 | 177.961,000 |
| 21.11.2025 | 09:13:17.658 | 254,480 RB | 100 | 25.448,000 | 600,000 | 152.498,000 |
| 21.11.2025 | 09:12:01.418 | 254,530 RB | 100 | 25.453,000 | 500,000 | 127.050,000 |
| 21.11.2025 | 09:10:42.499 | 254,530 RB | 100 | 25.453,000 | 400,000 | 101.597,000 |
| 21.11.2025 | 09:05:56.768 | 253,920 RB | 100 | 25.392,000 | 300,000 | 76.144,000 |
| 21.11.2025 | 09:04:25.677 | 253,770 RB | 100 | 25.377,000 | 200,000 | 50.752,000 |
| 21.11.2025 | 09:02:58.353 | 253,750 RB | 100 | 25.375,000 | 100,000 | 25.375,000 |
| 20.11.2025 | 20:28:39.001 | 252,340 G | - | - | 1.000,000 | 256.870,000 |
| 20.11.2025 | 20:28:39.001 | 252,340 G | - | - | 1.000,000 | 256.870,000 |
| 20.11.2025 | 18:59:40.984 | 252,060 G | - | - | 1.000,000 | 256.870,000 |
| 20.11.2025 | 17:52:41.014 | 253,980 G | - | - | 1.000,000 | 256.870,000 |
| 20.11.2025 | 17:23:07.508 | 256,870 BZ | 1.000 | 256.870,000 | 1.000,000 | 256.870,000 |
| 20.11.2025 | 15:25:14.616 | 258,080 G | - | - | - | - |
| 20.11.2025 | 10:53:22.899 | 257,790 G | - | - | - | - |
| 19.11.2025 | 20:26:10.698 | 254,750 G | - | - | - | - |
| 19.11.2025 | 20:26:10.698 | 254,750 G | - | - | - | - |
| 19.11.2025 | 18:59:18.666 | 254,580 G | - | - | - | - |
| 19.11.2025 | 17:27:29.277 | 255,160 G | - | - | - | - |
| 19.11.2025 | 15:04:42.681 | 257,290 G | - | - | - | - |
| 19.11.2025 | 09:06:00.288 | 256,780 G | - | - | - | - |
| 18.11.2025 | 20:07:28.277 | 257,280 G | - | - | - | - |
| 18.11.2025 | 20:07:28.277 | 257,280 G | - | - | - | - |
| 18.11.2025 | 18:46:24.765 | 257,360 G | - | - | - | - |
| 18.11.2025 | 16:48:02.662 | 256,250 G | - | - | - | - |
| 18.11.2025 | 13:57:50.644 | 258,380 G | - | - | - | - |
| 17.11.2025 | 20:19:42.344 | 258,330 G | - | - | - | - |
| 17.11.2025 | 20:19:42.344 | 258,330 G | - | - | - | - |
| 17.11.2025 | 18:54:55.357 | 258,560 G | - | - | - | - |
| 17.11.2025 | 16:59:51.444 | 258,840 G | - | - | - | - |
| 17.11.2025 | 14:47:16.117 | 259,570 G | - | - | - | - |
| 14.11.2025 | 20:44:00.262 | 259,910 G | - | - | - | - |
| 14.11.2025 | 20:44:00.262 | 259,910 G | - | - | - | - |
| 14.11.2025 | 19:31:59.948 | 259,910 G | - | - | - | - |
| 14.11.2025 | 18:31:36.660 | 259,910 G | - | - | - | - |
| 14.11.2025 | 16:13:39.457 | 259,610 G | - | - | - | - |
| 14.11.2025 | 12:28:25.679 | 259,090 G | - | - | - | - |
| 13.11.2025 | 20:25:53.661 | 259,720 G | - | - | - | - |
| 13.11.2025 | 20:25:53.661 | 259,720 G | - | - | - | - |
| 13.11.2025 | 19:06:17.027 | 259,980 G | - | - | - | - |
| 13.11.2025 | 17:01:39.069 | 259,980 G | - | - | - | - |
| 13.11.2025 | 14:41:08.940 | 259,930 G | - | - | - | - |
| 12.11.2025 | 20:37:11.476 | 259,980 G | - | - | - | - |
| 12.11.2025 | 20:37:11.476 | 259,980 G | - | - | - | - |
| 12.11.2025 | 20:37:11.476 | 259,980 G | - | - | - | - |
| 12.11.2025 | 20:37:11.476 | 259,980 G | - | - | - | - |
| 12.11.2025 | 19:19:51.514 | 259,970 G | - | - | - | - |
| 12.11.2025 | 19:19:51.514 | 259,970 G | - | - | - | - |
| 12.11.2025 | 18:07:40.648 | 259,970 G | - | - | - | - |
| 12.11.2025 | 18:07:40.648 | 259,970 G | - | - | - | - |
| 12.11.2025 | 16:10:22.716 | 259,980 G | - | - | - | - |
| 12.11.2025 | 16:10:22.716 | 259,980 G | - | - | - | - |
| 12.11.2025 | 12:51:13.721 | 259,810 G | - | - | - | - |
| 12.11.2025 | 12:51:13.721 | 259,810 G | - | - | - | - |
| 11.11.2025 | 20:23:02.011 | 259,290 G | - | - | - | - |
| 11.11.2025 | 20:23:02.011 | 259,290 G | - | - | - | - |
| 11.11.2025 | 18:57:06.865 | 259,040 G | - | - | - | - |
| 11.11.2025 | 17:01:11.060 | 259,250 G | - | - | - | - |
| 11.11.2025 | 14:48:48.610 | 258,940 G | - | - | - | - |
| 11.11.2025 | 09:04:32.984 | 259,060 G | - | - | - | - |
| 10.11.2025 | 20:28:20.455 | 259,240 G | - | - | - | - |
| 10.11.2025 | 20:28:20.455 | 259,240 G | - | - | - | - |
| 10.11.2025 | 19:09:47.832 | 259,100 G | - | - | - | - |
| 10.11.2025 | 17:52:02.453 | 258,960 G | - | - | - | - |
| 10.11.2025 | 15:25:10.373 | 259,680 G | - | - | - | - |
| 10.11.2025 | 10:55:03.553 | 259,650 G | - | - | - | - |
| 07.11.2025 | 20:47:46.492 | 259,470 G | - | - | - | - |
| 07.11.2025 | 20:47:46.492 | 259,470 G | - | - | - | - |
| 07.11.2025 | 19:25:23.892 | 259,170 G | - | - | - | - |
| 07.11.2025 | 18:07:57.285 | 258,610 G | - | - | - | - |
| 07.11.2025 | 16:07:27.888 | 258,550 G | - | - | - | - |
| 07.11.2025 | 11:51:17.228 | 258,160 G | - | - | - | - |
| 06.11.2025 | 20:29:53.073 | 258,730 G | - | - | - | - |
| 06.11.2025 | 20:29:53.073 | 258,730 G | - | - | - | - |
| 06.11.2025 | 19:06:44.849 | 258,500 G | - | - | - | - |
| 06.11.2025 | 17:56:52.888 | 258,240 G | - | - | - | - |
| 06.11.2025 | 15:56:51.458 | 259,200 G | - | - | - | - |
| 06.11.2025 | 10:52:04.802 | 259,750 G | - | - | - | - |
| 05.11.2025 | 20:28:54.011 | 259,850 G | - | - | - | - |
| 05.11.2025 | 20:28:54.011 | 259,850 G | - | - | - | - |
| 05.11.2025 | 19:17:22.335 | 259,850 G | - | - | - | - |
| 05.11.2025 | 17:57:34.301 | 259,710 G | - | - | - | - |
| 05.11.2025 | 12:56:39.435 | 258,660 G | - | - | - | - |
| 04.11.2025 | 20:31:29.801 | 259,060 G | - | - | - | - |
| 04.11.2025 | 19:13:29.203 | 258,870 G | - | - | - | - |
| 04.11.2025 | 17:57:55.739 | 258,870 G | - | - | - | - |
| 04.11.2025 | 15:25:34.136 | 257,860 G | - | - | - | - |
| 04.11.2025 | 10:33:44.437 | 258,110 G | - | - | - | - |
| 03.11.2025 | 20:37:17.286 | 258,640 G | - | - | - | - |
| 03.11.2025 | 20:37:17.286 | 258,640 G | - | - | - | - |
| 03.11.2025 | 19:27:29.223 | 258,640 G | - | - | - | - |