SMA Solar Technology AG/CapBonus/26/Call/UniCredit
WKN UG9K6R
ISIN DE000UG9K6R9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:26:22.957 | 24,640 G | - | - | - | - |
| 28.07.2026 | 21:26:22.957 | 24,640 G | - | - | - | - |
| 28.07.2026 | 19:29:48.618 | 24,900 G | - | - | - | - |
| 28.07.2026 | 15:03:49.582 | 25,040 G | - | - | - | - |
| 27.07.2026 | 20:23:30.294 | 22,200 G | - | - | - | - |
| 27.07.2026 | 20:23:30.294 | 22,200 G | - | - | - | - |
| 27.07.2026 | 19:10:09.280 | 24,380 G | - | - | - | - |
| 27.07.2026 | 14:39:11.529 | 25,280 G | - | - | - | - |
| 24.07.2026 | 21:10:58.782 | 24,820 G | - | - | - | - |
| 24.07.2026 | 21:10:58.782 | 24,820 G | - | - | - | - |
| 24.07.2026 | 19:27:00.633 | 25,110 G | - | - | - | - |
| 24.07.2026 | 15:22:31.043 | 25,290 G | - | - | - | - |
| 24.07.2026 | 09:01:47.814 | 24,940 G | - | - | - | - |
| 23.07.2026 | 21:25:17.384 | 24,870 G | - | - | - | - |
| 23.07.2026 | 21:25:17.384 | 24,870 G | - | - | - | - |
| 23.07.2026 | 19:58:14.083 | 25,150 G | - | - | - | - |
| 23.07.2026 | 15:32:33.189 | 25,270 G | - | - | - | - |
| 23.07.2026 | 09:10:41.259 | 25,030 G | - | - | - | - |
| 22.07.2026 | 21:26:18.818 | 24,890 G | - | - | - | - |
| 22.07.2026 | 21:26:18.818 | 24,890 G | - | - | - | - |
| 22.07.2026 | 19:41:16.490 | 25,170 G | - | - | - | - |
| 22.07.2026 | 15:18:35.406 | 25,260 G | - | - | - | - |
| 22.07.2026 | 09:17:45.754 | 25,330 G | - | - | - | - |
| 21.07.2026 | 20:10:21.684 | 24,930 G | - | - | - | - |
| 21.07.2026 | 20:10:21.684 | 24,930 G | - | - | - | - |
| 21.07.2026 | 20:07:20.889 | 24,930 G | - | - | - | - |
| 21.07.2026 | 16:29:10.482 | 25,350 G | - | - | - | - |
| 21.07.2026 | 15:02:14.038 | 25,320 G | - | - | - | - |
| 20.07.2026 | 20:08:30.572 | 24,910 G | - | - | - | - |
| 20.07.2026 | 20:08:30.572 | 24,910 G | - | - | - | - |
| 20.07.2026 | 20:06:33.352 | 24,910 G | - | - | - | - |
| 20.07.2026 | 15:56:21.191 | 25,340 G | - | - | - | - |
| 20.07.2026 | 09:19:42.809 | 25,340 G | - | - | - | - |
| 17.07.2026 | 21:00:51.814 | 24,940 G | - | - | - | - |
| 17.07.2026 | 21:00:51.814 | 24,940 G | - | - | - | - |
| 17.07.2026 | 19:29:29.199 | 25,230 G | - | - | - | - |
| 17.07.2026 | 15:13:30.550 | 25,420 G | - | - | - | - |
| 17.07.2026 | 09:19:14.242 | 25,420 G | - | - | - | - |
| 16.07.2026 | 20:29:50.490 | 24,860 G | - | - | - | - |
| 16.07.2026 | 20:29:50.490 | 24,860 G | - | - | - | - |
| 16.07.2026 | 19:21:05.985 | 25,130 G | - | - | - | - |
| 16.07.2026 | 15:18:28.609 | 25,310 G | - | - | - | - |
| 16.07.2026 | 09:16:32.846 | 25,370 G | - | - | - | - |
| 15.07.2026 | 20:57:16.541 | 24,960 G | - | - | - | - |
| 15.07.2026 | 20:57:16.541 | 24,960 G | - | - | - | - |
| 15.07.2026 | 19:34:30.135 | 25,250 G | - | - | - | - |
| 15.07.2026 | 15:10:42.631 | 25,400 G | - | - | - | - |
| 13.07.2026 | 20:57:07.170 | 24,740 G | - | - | - | - |
| 13.07.2026 | 15:00:58.419 | 25,060 G | - | - | - | - |
| 10.07.2026 | 21:22:25.437 | 24,620 G | - | - | - | - |
| 10.07.2026 | 21:22:25.437 | 24,620 G | - | - | - | - |
| 10.07.2026 | 19:59:56.859 | 24,900 G | - | - | - | - |
| 10.07.2026 | 17:49:23.653 | 24,940 G | - | - | - | - |
| 10.07.2026 | 14:42:56.528 | 25,030 G | - | - | - | - |
| 10.07.2026 | 13:29:56.889 | 25,040 G | - | - | - | - |
| 09.07.2026 | 20:14:36.209 | 24,680 G | - | - | - | - |
| 09.07.2026 | 20:14:36.209 | 24,680 G | - | - | - | - |
| 09.07.2026 | 20:13:23.723 | 24,680 G | - | - | - | - |
| 09.07.2026 | 17:51:18.467 | 24,990 G | - | - | - | - |
| 09.07.2026 | 17:45:14.865 | 24,980 G | - | - | - | - |
| 09.07.2026 | 15:08:46.336 | 25,090 G | - | - | - | - |
| 08.07.2026 | 20:29:43.247 | 24,650 G | - | - | - | - |
| 08.07.2026 | 20:29:43.247 | 24,650 G | - | - | - | - |
| 08.07.2026 | 19:26:50.760 | 24,930 G | - | - | - | - |
| 08.07.2026 | 17:00:57.796 | 25,070 G | - | - | - | - |
| 07.07.2026 | 20:18:41.025 | 24,580 G | - | - | - | - |
| 07.07.2026 | 20:18:41.025 | 24,580 G | - | - | - | - |
| 07.07.2026 | 19:08:58.718 | 24,840 G | - | - | - | - |
| 07.07.2026 | 15:02:24.436 | 25,100 G | - | - | - | - |
| 07.07.2026 | 09:03:20.493 | 24,820 G | - | - | - | - |
| 06.07.2026 | 21:27:34.028 | 24,800 G | - | - | - | - |
| 06.07.2026 | 21:27:34.028 | 24,800 G | - | - | - | - |
| 06.07.2026 | 19:30:18.538 | 25,090 G | - | - | - | - |
| 06.07.2026 | 15:06:27.964 | 25,190 G | - | - | - | - |
| 06.07.2026 | 09:20:55.530 | 25,280 G | - | - | - | - |
| 03.07.2026 | 20:25:58.901 | 24,940 G | - | - | - | - |
| 03.07.2026 | 20:25:58.901 | 24,940 G | - | - | - | - |
| 03.07.2026 | 19:04:39.260 | 25,240 G | - | - | - | - |
| 03.07.2026 | 19:01:16.197 | 25,240 G | - | - | - | - |
| 03.07.2026 | 15:07:35.501 | 25,310 G | - | - | - | - |
| 03.07.2026 | 14:41:19.170 | 25,310 G | - | - | - | - |
| 02.07.2026 | 20:26:50.551 | 24,940 G | - | - | - | - |
| 02.07.2026 | 20:26:50.551 | 24,940 G | - | - | - | - |
| 02.07.2026 | 19:09:01.935 | 25,230 G | - | - | - | - |
| 02.07.2026 | 15:12:38.376 | 25,390 G | - | - | - | - |
| 02.07.2026 | 09:05:46.369 | 25,030 G | - | - | - | - |
| 01.07.2026 | 20:14:36.433 | 25,010 G | - | - | - | - |
| 01.07.2026 | 20:14:36.433 | 25,010 G | - | - | - | - |
| 01.07.2026 | 18:58:53.345 | 25,290 G | - | - | - | - |
| 01.07.2026 | 15:08:11.610 | 25,360 G | - | - | - | - |
| 01.07.2026 | 09:03:02.438 | 25,130 G | - | - | - | - |
| 30.06.2026 | 21:13:42.090 | 22,170 G | - | - | - | - |
| 30.06.2026 | 21:13:42.090 | 22,170 G | - | - | - | - |
| 30.06.2026 | 19:39:56.617 | 24,360 G | - | - | - | - |
| 30.06.2026 | 16:35:27.507 | 25,350 G | - | - | - | - |
| 30.06.2026 | 09:12:40.416 | 25,390 G | - | - | - | - |
| 29.06.2026 | 20:18:34.933 | 24,920 G | - | - | - | - |
| 29.06.2026 | 20:18:34.933 | 24,920 G | - | - | - | - |
| 29.06.2026 | 20:05:07.782 | 24,910 G | - | - | - | - |
| 29.06.2026 | 17:47:19.592 | 25,210 G | - | - | - | - |