Redcare Pharmacy N.V./CapBonus/95/Call/UniCredit
WKN UG9K5R
ISIN DE000UG9K5R1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 14:48:24.699 | 76,490 G | - | - | 8,000 | 621,800 |
| 16.01.2026 | 12:38:30.133 | 75,970 BZ | 2 | 151,940 | 8,000 | 621,800 |
| 16.01.2026 | 12:33:52.510 | 75,910 BZ | 2 | 151,820 | 6,000 | 469,860 |
| 16.01.2026 | 09:06:02.235 | 78,520 G | - | - | 4,000 | 318,040 |
| 16.01.2026 | 09:02:40.670 | 79,510 BZ | 4 | 318,040 | 4,000 | 318,040 |
| 15.01.2026 | 20:29:32.332 | 80,570 G | - | - | - | - |
| 15.01.2026 | 20:29:32.332 | 80,570 G | - | - | - | - |
| 15.01.2026 | 19:08:03.536 | 80,440 G | - | - | - | - |
| 15.01.2026 | 17:21:32.472 | 80,550 G | - | - | - | - |
| 15.01.2026 | 14:21:12.041 | 81,490 G | - | - | - | - |
| 14.01.2026 | 20:25:41.971 | 81,430 G | - | - | - | - |
| 14.01.2026 | 20:25:41.971 | 81,430 G | - | - | - | - |
| 14.01.2026 | 18:58:59.817 | 81,410 G | - | - | - | - |
| 14.01.2026 | 17:20:36.921 | 81,810 G | - | - | - | - |
| 14.01.2026 | 14:48:53.493 | 81,170 G | - | - | - | - |
| 14.01.2026 | 09:09:11.820 | 82,670 G | - | - | - | - |
| 13.01.2026 | 20:31:50.431 | 82,890 G | - | - | - | - |
| 13.01.2026 | 20:31:50.431 | 82,890 G | - | - | - | - |
| 13.01.2026 | 19:14:29.985 | 82,050 G | - | - | - | - |
| 13.01.2026 | 17:39:15.918 | 81,890 G | - | - | - | - |
| 13.01.2026 | 14:55:40.982 | 83,560 G | - | - | - | - |
| 13.01.2026 | 09:06:58.922 | 82,520 G | - | - | - | - |
| 12.01.2026 | 20:50:54.179 | 80,890 G | - | - | - | - |
| 12.01.2026 | 20:50:54.179 | 80,890 G | - | - | - | - |
| 12.01.2026 | 19:43:21.679 | 80,910 G | - | - | - | - |
| 12.01.2026 | 18:14:19.150 | 81,240 G | - | - | - | - |
| 12.01.2026 | 17:17:13.291 | 81,140 G | - | - | - | - |
| 12.01.2026 | 14:56:09.893 | 80,190 G | - | - | - | - |
| 09.01.2026 | 20:21:30.650 | 80,010 G | - | - | - | - |
| 09.01.2026 | 20:21:30.650 | 80,010 G | - | - | - | - |
| 09.01.2026 | 18:55:33.187 | 80,340 G | - | - | - | - |
| 09.01.2026 | 17:09:16.604 | 80,090 G | - | - | - | - |
| 09.01.2026 | 09:13:24.730 | 79,500 G | - | - | - | - |
| 08.01.2026 | 20:04:50.201 | 79,900 G | - | - | - | - |
| 08.01.2026 | 20:04:50.201 | 79,900 G | - | - | - | - |
| 08.01.2026 | 18:42:16.571 | 80,190 G | - | - | - | - |
| 08.01.2026 | 14:51:22.318 | 79,760 G | - | - | - | - |
| 08.01.2026 | 09:08:50.989 | 77,940 G | - | - | - | - |
| 07.01.2026 | 20:23:52.701 | 81,170 G | - | - | - | - |
| 07.01.2026 | 20:23:52.701 | 81,170 G | - | - | - | - |
| 07.01.2026 | 18:57:54.928 | 81,300 G | - | - | - | - |
| 07.01.2026 | 17:06:19.966 | 81,410 G | - | - | - | - |
| 07.01.2026 | 14:52:38.786 | 81,440 G | - | - | - | - |
| 07.01.2026 | 09:18:48.056 | 77,980 G | - | - | - | - |
| 06.01.2026 | 20:24:17.149 | 85,540 G | - | - | - | - |
| 06.01.2026 | 20:24:17.149 | 85,540 G | - | - | - | - |
| 06.01.2026 | 18:57:42.158 | 85,160 G | - | - | - | - |
| 06.01.2026 | 17:08:26.171 | 86,010 G | - | - | - | - |
| 06.01.2026 | 14:52:35.396 | 84,570 G | - | - | - | - |
| 06.01.2026 | 09:19:05.318 | 81,920 G | - | - | - | - |
| 05.01.2026 | 20:28:53.308 | 82,090 G | - | - | - | - |
| 05.01.2026 | 20:28:53.308 | 82,090 G | - | - | - | - |
| 05.01.2026 | 19:24:54.980 | 82,170 G | - | - | - | - |
| 05.01.2026 | 17:50:57.269 | 82,000 G | - | - | - | - |
| 05.01.2026 | 15:16:12.659 | 81,070 G | - | - | - | - |
| 05.01.2026 | 10:16:05.372 | 81,950 G | - | - | - | - |
| 02.01.2026 | 20:47:05.080 | 80,560 G | - | - | - | - |
| 02.01.2026 | 20:47:05.080 | 80,560 G | - | - | - | - |
| 02.01.2026 | 19:26:56.509 | 80,390 G | - | - | - | - |
| 02.01.2026 | 18:26:36.375 | 80,140 G | - | - | - | - |
| 02.01.2026 | 16:28:25.583 | 80,060 G | - | - | - | - |
| 02.01.2026 | 12:59:17.800 | 80,680 G | - | - | - | - |
| 30.12.2025 | 12:36:11.979 | 77,850 G | - | - | - | - |
| 30.12.2025 | 12:36:11.979 | 77,850 G | - | - | - | - |
| 29.12.2025 | 20:27:07.961 | 79,020 G | - | - | - | - |
| 29.12.2025 | 20:27:07.961 | 79,020 G | - | - | - | - |
| 29.12.2025 | 19:07:37.792 | 79,230 G | - | - | - | - |
| 29.12.2025 | 17:47:44.250 | 79,190 G | - | - | - | - |
| 29.12.2025 | 15:15:05.973 | 78,490 G | - | - | - | - |
| 29.12.2025 | 11:26:40.416 | 77,420 G | - | - | - | - |
| 29.12.2025 | 11:24:11.027 | 77,370 G | - | - | - | - |
| 23.12.2025 | 20:29:16.812 | 76,620 G | - | - | - | - |
| 23.12.2025 | 20:29:16.812 | 76,620 G | - | - | - | - |
| 23.12.2025 | 19:15:58.577 | 77,000 G | - | - | - | - |
| 23.12.2025 | 17:58:13.066 | 76,650 G | - | - | - | - |
| 23.12.2025 | 17:04:32.742 | 77,160 G | - | - | - | - |
| 23.12.2025 | 14:52:27.182 | 77,570 G | - | - | - | - |
| 22.12.2025 | 20:24:38.306 | 76,270 G | - | - | - | - |
| 22.12.2025 | 20:24:38.306 | 76,270 G | - | - | - | - |
| 22.12.2025 | 18:59:33.314 | 76,190 G | - | - | - | - |
| 22.12.2025 | 17:08:56.482 | 77,700 G | - | - | - | - |
| 22.12.2025 | 14:54:11.407 | 75,550 G | - | - | - | - |
| 22.12.2025 | 09:21:37.768 | 78,010 G | - | - | - | - |
| 19.12.2025 | 20:28:20.702 | 77,180 G | - | - | - | - |
| 19.12.2025 | 20:28:20.702 | 77,180 G | - | - | - | - |
| 19.12.2025 | 18:57:07.153 | 77,350 G | - | - | - | - |
| 19.12.2025 | 17:36:57.851 | 77,380 G | - | - | - | - |
| 19.12.2025 | 15:22:22.833 | 74,970 G | - | - | - | - |
| 19.12.2025 | 11:29:14.759 | 76,320 G | - | - | - | - |
| 18.12.2025 | 20:44:17.848 | 75,930 G | - | - | - | - |
| 18.12.2025 | 20:44:17.848 | 75,930 G | - | - | - | - |
| 18.12.2025 | 19:29:19.690 | 76,130 G | - | - | - | - |
| 18.12.2025 | 18:15:27.924 | 76,060 G | - | - | - | - |
| 18.12.2025 | 16:09:55.951 | 75,630 G | - | - | - | - |
| 18.12.2025 | 13:06:04.865 | 74,600 G | - | - | - | - |
| 17.12.2025 | 20:15:05.471 | 73,090 G | - | - | - | - |
| 17.12.2025 | 20:15:05.471 | 73,090 G | - | - | - | - |
| 17.12.2025 | 18:52:25.482 | 73,200 G | - | - | - | - |
| 17.12.2025 | 14:53:18.494 | 72,160 G | - | - | - | - |
| 16.12.2025 | 20:09:17.929 | 72,030 G | - | - | - | - |