Airbus SE/CapBonus/230/Call/UniCredit
WKN UG9K46
ISIN DE000UG9K462
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 09:12:07.332 | 187,180 G | - | - | - | - |
| 28.04.2026 | 20:58:10.257 | 176,200 G | - | - | - | - |
| 28.04.2026 | 20:58:10.257 | 176,200 G | - | - | - | - |
| 28.04.2026 | 19:30:55.654 | 175,430 G | - | - | - | - |
| 28.04.2026 | 17:28:41.455 | 182,610 G | - | - | - | - |
| 28.04.2026 | 17:01:45.836 | 181,820 G | - | - | - | - |
| 28.04.2026 | 14:36:54.713 | 179,290 G | - | - | - | - |
| 27.04.2026 | 20:09:06.145 | 180,910 G | - | - | - | - |
| 27.04.2026 | 20:09:06.145 | 180,910 G | - | - | - | - |
| 27.04.2026 | 18:05:38.529 | 180,860 G | - | - | - | - |
| 27.04.2026 | 14:57:24.647 | 180,940 G | - | - | - | - |
| 27.04.2026 | 09:19:59.349 | 181,980 G | - | - | - | - |
| 24.04.2026 | 20:18:28.605 | 182,370 G | - | - | - | - |
| 24.04.2026 | 20:18:28.605 | 182,370 G | - | - | - | - |
| 24.04.2026 | 18:55:16.529 | 181,700 G | - | - | - | - |
| 24.04.2026 | 16:13:19.758 | 181,900 G | - | - | - | - |
| 24.04.2026 | 12:28:23.397 | 178,180 G | - | - | - | - |
| 23.04.2026 | 20:29:19.085 | 183,010 G | - | - | - | - |
| 23.04.2026 | 20:29:19.085 | 183,010 G | - | - | - | - |
| 23.04.2026 | 19:14:55.101 | 183,680 G | - | - | - | - |
| 23.04.2026 | 16:22:18.884 | 183,620 G | - | - | - | - |
| 23.04.2026 | 12:57:12.976 | 180,160 G | - | - | - | - |
| 22.04.2026 | 20:21:38.809 | 182,610 G | - | - | - | - |
| 22.04.2026 | 20:21:38.809 | 182,610 G | - | - | - | - |
| 22.04.2026 | 20:20:29.071 | 182,720 G | - | - | - | - |
| 22.04.2026 | 17:55:08.362 | 180,980 G | - | - | - | - |
| 22.04.2026 | 14:52:58.070 | 184,980 G | - | - | - | - |
| 22.04.2026 | 09:01:00.380 | 189,180 G | - | - | - | - |
| 21.04.2026 | 20:12:05.306 | 187,880 G | - | - | - | - |
| 21.04.2026 | 20:12:05.306 | 187,880 G | - | - | - | - |
| 21.04.2026 | 20:05:04.738 | 188,280 G | - | - | - | - |
| 21.04.2026 | 17:21:10.132 | 186,310 G | - | - | - | - |
| 21.04.2026 | 14:52:39.073 | 190,120 G | - | - | - | - |
| 21.04.2026 | 09:17:07.440 | 192,640 G | - | - | - | - |
| 20.04.2026 | 20:14:06.719 | 191,720 G | - | - | - | - |
| 20.04.2026 | 20:14:06.719 | 191,720 G | - | - | - | - |
| 20.04.2026 | 18:49:07.099 | 191,930 G | - | - | - | - |
| 20.04.2026 | 16:06:01.830 | 192,230 G | - | - | - | - |
| 20.04.2026 | 12:08:07.176 | 191,000 G | - | - | - | - |
| 20.04.2026 | 11:58:36.547 | 190,910 G | - | - | - | - |
| 17.04.2026 | 20:21:46.088 | 194,430 G | - | - | - | - |
| 17.04.2026 | 20:21:46.088 | 194,430 G | - | - | - | - |
| 17.04.2026 | 20:21:11.570 | 194,430 G | - | - | - | - |
| 17.04.2026 | 17:58:12.262 | 195,610 G | - | - | - | - |
| 17.04.2026 | 14:55:27.497 | 194,390 G | - | - | - | - |
| 17.04.2026 | 09:21:02.341 | 186,590 G | - | - | - | - |
| 16.04.2026 | 20:23:02.181 | 186,340 G | - | - | - | - |
| 16.04.2026 | 20:23:02.181 | 186,340 G | - | - | - | - |
| 16.04.2026 | 20:20:22.547 | 186,340 G | - | - | - | - |
| 16.04.2026 | 18:15:30.251 | 187,200 G | - | - | - | - |
| 16.04.2026 | 14:52:41.016 | 191,080 G | - | - | - | - |
| 16.04.2026 | 09:18:05.554 | 187,870 G | - | - | - | - |
| 15.04.2026 | 20:18:16.141 | 185,970 G | - | - | - | - |
| 15.04.2026 | 20:18:16.141 | 185,970 G | - | - | - | - |
| 15.04.2026 | 20:14:18.979 | 185,790 G | - | - | - | - |
| 15.04.2026 | 18:03:57.846 | 186,000 G | - | - | - | - |
| 15.04.2026 | 15:01:57.806 | 184,610 G | - | - | - | - |
| 15.04.2026 | 09:20:47.644 | 185,760 G | - | - | - | - |
| 14.04.2026 | 20:12:29.360 | 186,930 G | - | - | - | - |
| 14.04.2026 | 20:12:29.360 | 186,930 G | - | - | - | - |
| 14.04.2026 | 20:11:03.856 | 186,930 G | - | - | - | - |
| 14.04.2026 | 18:07:46.421 | 186,830 G | - | - | - | - |
| 14.04.2026 | 14:52:56.921 | 187,130 G | - | - | - | - |
| 14.04.2026 | 09:10:58.054 | 184,490 G | - | - | - | - |
| 13.04.2026 | 20:52:27.338 | 183,810 G | - | - | - | - |
| 13.04.2026 | 20:52:27.338 | 183,810 G | - | - | - | - |
| 13.04.2026 | 19:30:15.060 | 183,890 G | - | - | - | - |
| 13.04.2026 | 16:50:28.425 | 182,360 G | - | - | - | - |
| 13.04.2026 | 12:40:06.705 | 178,570 G | - | - | - | - |
| 13.04.2026 | 12:24:29.141 | 178,140 G | - | - | - | - |
| 10.04.2026 | 20:32:49.167 | 181,760 G | - | - | - | - |
| 10.04.2026 | 20:32:49.167 | 181,760 G | - | - | - | - |
| 10.04.2026 | 20:29:01.784 | 181,760 G | - | - | - | - |
| 10.04.2026 | 18:22:29.713 | 181,870 G | - | - | - | - |
| 10.04.2026 | 15:01:08.284 | 184,970 G | - | - | - | - |
| 10.04.2026 | 14:57:37.862 | 185,060 G | - | - | - | - |
| 09.04.2026 | 21:13:31.009 | 183,690 G | - | - | - | - |
| 09.04.2026 | 21:13:31.009 | 183,690 G | - | - | - | - |
| 09.04.2026 | 19:58:33.796 | 183,610 G | - | - | - | - |
| 09.04.2026 | 17:55:23.860 | 183,570 G | - | - | - | - |
| 09.04.2026 | 14:50:50.788 | 183,520 G | - | - | - | - |
| 09.04.2026 | 09:04:24.145 | 186,710 G | - | - | - | - |
| 08.04.2026 | 20:51:19.001 | 188,310 G | - | - | - | - |
| 08.04.2026 | 20:51:19.001 | 188,310 G | - | - | - | - |
| 08.04.2026 | 19:26:51.011 | 188,380 G | - | - | - | - |
| 08.04.2026 | 15:53:06.307 | 188,800 G | - | - | - | - |
| 07.04.2026 | 20:44:37.734 | 171,380 G | - | - | - | - |
| 07.04.2026 | 20:44:37.734 | 171,380 G | - | - | - | - |
| 07.04.2026 | 19:30:15.442 | 171,570 G | - | - | - | - |
| 07.04.2026 | 16:22:27.632 | 169,880 G | - | - | - | - |
| 07.04.2026 | 13:59:03.263 | 171,230 G | - | - | - | - |
| 07.04.2026 | 13:54:46.301 | 170,840 G | - | - | - | - |
| 02.04.2026 | 20:51:04.368 | 174,310 G | - | - | - | - |
| 02.04.2026 | 20:51:04.368 | 174,310 G | - | - | - | - |
| 02.04.2026 | 19:39:24.820 | 174,570 G | - | - | - | - |
| 02.04.2026 | 17:13:14.910 | 175,000 G | - | - | - | - |
| 02.04.2026 | 13:11:24.607 | 171,950 G | - | - | - | - |
| 01.04.2026 | 20:50:39.519 | 176,570 G | - | - | - | - |
| 01.04.2026 | 20:50:39.519 | 176,570 G | - | - | - | - |
| 01.04.2026 | 19:37:15.242 | 177,420 G | - | - | - | - |