DAX/CapBonus/146/Put/UniCredit
WKN UG9GZX
ISIN DE000UG9GZX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.01.2026 | 19:31:09.207 | 104,960 G | - | - | - | - |
| 21.01.2026 | 19:20:08.520 | 105,610 G | - | - | - | - |
| 21.01.2026 | 18:08:36.951 | 107,000 G | - | - | - | - |
| 21.01.2026 | 17:27:27.701 | 101,620 G | - | - | - | - |
| 21.01.2026 | 17:25:29.925 | 101,270 G | - | - | - | - |
| 21.01.2026 | 15:33:02.733 | 103,590 G | - | - | - | - |
| 21.01.2026 | 14:29:55.899 | 107,910 G | - | - | - | - |
| 21.01.2026 | 13:23:47.981 | 103,760 G | - | - | - | - |
| 21.01.2026 | 12:10:28.446 | 101,220 G | - | - | - | - |
| 20.01.2026 | 08:12:34.108 | 85,750 G | - | - | - | - |
| 20.01.2026 | 08:12:34.108 | 85,750 G | - | - | - | - |
| 19.01.2026 | 20:38:54.071 | 80,080 G | - | - | - | - |
| 19.01.2026 | 20:38:54.071 | 80,080 G | - | - | - | - |
| 19.01.2026 | 19:40:34.745 | 79,650 G | - | - | - | - |
| 19.01.2026 | 19:24:55.947 | 79,760 G | - | - | - | - |
| 19.01.2026 | 18:30:07.567 | 79,360 G | - | - | - | - |
| 19.01.2026 | 17:30:53.375 | 79,800 G | - | - | - | - |
| 19.01.2026 | 16:10:38.937 | 79,050 G | - | - | - | - |
| 16.01.2026 | 20:58:21.189 | 64,970 G | - | - | - | - |
| 16.01.2026 | 20:58:21.189 | 64,970 G | - | - | - | - |
| 16.01.2026 | 19:44:33.368 | 66,750 G | - | - | - | - |
| 16.01.2026 | 19:26:46.652 | 66,350 G | - | - | - | - |
| 16.01.2026 | 18:30:48.338 | 67,440 G | - | - | - | - |
| 16.01.2026 | 17:58:42.729 | 67,210 G | - | - | - | - |
| 16.01.2026 | 17:16:50.885 | 67,890 G | - | - | - | - |
| 16.01.2026 | 15:24:11.217 | 66,890 G | - | - | - | - |
| 16.01.2026 | 14:21:35.528 | 66,460 G | - | - | - | - |
| 16.01.2026 | 12:33:57.717 | 65,470 G | - | - | - | - |
| 16.01.2026 | 11:23:19.402 | 64,760 G | - | - | - | - |
| 16.01.2026 | 08:15:54.298 | 65,250 G | - | - | - | - |
| 15.01.2026 | 21:13:07.733 | 67,090 G | - | - | - | - |
| 15.01.2026 | 21:13:07.733 | 67,090 G | - | - | - | - |
| 15.01.2026 | 19:58:40.548 | 65,050 G | - | - | - | - |
| 15.01.2026 | 19:28:16.331 | 64,850 G | - | - | - | - |
| 15.01.2026 | 18:32:26.117 | 65,390 G | - | - | - | - |
| 15.01.2026 | 18:12:28.883 | 64,210 G | - | - | - | - |
| 15.01.2026 | 17:22:45.801 | 62,520 G | - | - | - | - |
| 15.01.2026 | 15:25:52.532 | 64,700 G | - | - | - | - |
| 15.01.2026 | 14:19:27.628 | 65,690 G | - | - | - | - |
| 15.01.2026 | 12:31:35.926 | 65,720 G | - | - | - | - |
| 15.01.2026 | 11:23:44.780 | 65,950 G | - | - | - | - |
| 15.01.2026 | 08:12:24.547 | 62,800 G | - | - | - | - |
| 14.01.2026 | 20:51:15.476 | 66,200 G | - | - | - | - |
| 14.01.2026 | 20:51:15.476 | 66,200 G | - | - | - | - |
| 14.01.2026 | 19:31:58.493 | 67,050 G | - | - | - | - |
| 14.01.2026 | 19:20:56.235 | 66,710 G | - | - | - | - |
| 14.01.2026 | 18:22:17.674 | 66,660 G | - | - | - | - |
| 14.01.2026 | 16:32:33.400 | 65,000 G | - | - | - | - |
| 14.01.2026 | 15:22:20.909 | 64,190 G | - | - | - | - |
| 14.01.2026 | 13:29:31.847 | 63,780 G | - | - | - | - |
| 14.01.2026 | 12:28:15.067 | 63,580 G | - | - | - | - |
| 14.01.2026 | 11:23:43.097 | 62,460 G | - | - | - | - |
| 14.01.2026 | 08:13:21.846 | 60,250 G | - | - | - | - |
| 13.01.2026 | 21:14:42.850 | 61,570 G | - | - | - | - |
| 13.01.2026 | 21:14:42.850 | 61,570 G | - | - | - | - |
| 13.01.2026 | 19:53:18.457 | 60,640 G | - | - | - | - |
| 13.01.2026 | 19:27:36.911 | 60,510 G | - | - | - | - |
| 13.01.2026 | 18:31:59.516 | 59,430 G | - | - | - | - |
| 13.01.2026 | 18:12:27.580 | 59,220 G | - | - | - | - |
| 13.01.2026 | 17:24:16.122 | 60,170 G | - | - | - | - |
| 13.01.2026 | 15:29:48.601 | 57,330 G | - | - | - | - |
| 13.01.2026 | 14:24:47.881 | 59,330 G | - | - | - | - |
| 13.01.2026 | 13:16:24.458 | 60,990 G | - | - | - | - |
| 13.01.2026 | 11:25:18.927 | 63,250 G | - | - | - | - |
| 13.01.2026 | 08:13:23.721 | 58,370 G | - | - | - | - |
| 12.01.2026 | 20:53:44.067 | 60,250 G | - | - | - | - |
| 12.01.2026 | 20:53:44.067 | 60,250 G | - | - | - | - |
| 12.01.2026 | 19:48:25.412 | 60,260 G | - | - | - | - |
| 12.01.2026 | 19:21:17.021 | 60,560 G | - | - | - | - |
| 12.01.2026 | 18:21:25.814 | 60,160 G | - | - | - | - |
| 12.01.2026 | 16:26:49.716 | 61,150 G | - | - | - | - |
| 12.01.2026 | 14:33:47.019 | 62,540 G | - | - | - | - |
| 12.01.2026 | 13:26:26.634 | 61,990 G | - | - | - | - |
| 12.01.2026 | 12:30:08.082 | 63,070 G | - | - | - | - |
| 12.01.2026 | 11:24:08.804 | 65,870 G | - | - | - | - |
| 12.01.2026 | 08:09:54.894 | 67,140 G | - | - | - | - |
| 09.01.2026 | 20:41:42.984 | 67,680 G | - | - | - | - |
| 09.01.2026 | 20:41:42.984 | 67,680 G | - | - | - | - |
| 09.01.2026 | 19:19:02.986 | 68,300 G | - | - | - | - |
| 09.01.2026 | 18:19:51.685 | 67,520 G | - | - | - | - |
| 09.01.2026 | 16:28:42.090 | 68,100 G | - | - | - | - |
| 09.01.2026 | 15:16:03.089 | 67,210 G | - | - | - | - |
| 09.01.2026 | 14:28:18.808 | 69,040 G | - | - | - | - |
| 09.01.2026 | 12:31:02.450 | 70,310 G | - | - | - | - |
| 09.01.2026 | 11:24:01.580 | 72,400 G | - | - | - | - |
| 09.01.2026 | 08:18:30.119 | 71,790 G | - | - | - | - |
| 08.01.2026 | 20:29:39.586 | 71,460 G | - | - | - | - |
| 08.01.2026 | 20:29:39.586 | 71,460 G | - | - | - | - |
| 08.01.2026 | 19:23:10.605 | 71,580 G | - | - | - | - |
| 08.01.2026 | 19:21:41.871 | 71,320 G | - | - | - | - |
| 08.01.2026 | 17:44:58.839 | 72,120 G | - | - | - | - |
| 08.01.2026 | 17:30:45.235 | 72,160 G | - | - | - | - |
| 08.01.2026 | 15:26:17.006 | 75,810 G | - | - | - | - |
| 08.01.2026 | 14:20:06.500 | 75,570 G | - | - | - | - |
| 08.01.2026 | 12:29:58.300 | 74,470 G | - | - | - | - |
| 08.01.2026 | 11:23:23.726 | 73,720 G | - | - | - | - |
| 08.01.2026 | 08:14:24.552 | 75,020 G | - | - | - | - |
| 07.01.2026 | 21:13:51.111 | 72,370 G | - | - | - | - |
| 07.01.2026 | 21:13:51.111 | 72,370 G | - | - | - | - |
| 07.01.2026 | 19:56:27.878 | 72,060 G | - | - | - | - |