DAX/CapBonus/229/Put/UniCredit
WKN UG9GZD
ISIN DE000UG9GZD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 08:11:13.134 | 177,230 G | - | - | - | - |
| 06.11.2025 | 14:30:12.996 | 164,500 G | - | - | - | - |
| 06.11.2025 | 14:30:12.996 | 164,500 G | - | - | - | - |
| 06.11.2025 | 13:25:03.961 | 164,520 G | - | - | - | - |
| 06.11.2025 | 12:23:05.444 | 160,240 G | - | - | - | - |
| 06.11.2025 | 11:16:46.020 | 162,820 G | - | - | - | - |
| 06.11.2025 | 08:09:27.206 | 157,070 G | - | - | - | - |
| 05.11.2025 | 20:44:03.532 | 152,680 G | - | - | - | - |
| 05.11.2025 | 20:44:03.532 | 152,680 G | - | - | - | - |
| 05.11.2025 | 19:34:38.286 | 152,390 G | - | - | - | - |
| 05.11.2025 | 19:26:36.084 | 152,790 G | - | - | - | - |
| 05.11.2025 | 18:31:17.433 | 152,400 G | - | - | - | - |
| 05.11.2025 | 18:29:47.458 | 152,670 G | - | - | - | - |
| 05.11.2025 | 17:24:50.325 | 159,210 G | - | - | - | - |
| 05.11.2025 | 15:51:01.172 | 165,150 G | - | - | - | - |
| 05.11.2025 | 15:17:00.209 | 170,710 G | - | - | - | - |
| 05.11.2025 | 12:24:07.787 | 178,160 G | - | - | - | - |
| 05.11.2025 | 11:16:21.674 | 178,540 G | - | - | - | - |
| 04.11.2025 | 20:59:24.917 | 170,210 G | - | - | - | - |
| 04.11.2025 | 20:59:24.917 | 170,210 G | - | - | - | - |
| 04.11.2025 | 19:41:33.217 | 169,520 G | - | - | - | - |
| 04.11.2025 | 19:27:08.880 | 168,960 G | - | - | - | - |
| 04.11.2025 | 18:33:32.051 | 167,090 G | - | - | - | - |
| 04.11.2025 | 17:59:42.146 | 164,750 G | - | - | - | - |
| 04.11.2025 | 17:25:57.357 | 166,370 G | - | - | - | - |
| 04.11.2025 | 15:30:37.201 | 171,190 G | - | - | - | - |
| 04.11.2025 | 14:25:36.074 | 172,480 G | - | - | - | - |
| 04.11.2025 | 13:21:47.473 | 175,140 G | - | - | - | - |
| 04.11.2025 | 12:08:59.793 | 174,260 G | - | - | - | - |
| 03.11.2025 | 20:44:36.579 | 145,410 G | - | - | - | - |
| 03.11.2025 | 20:44:36.579 | 145,410 G | - | - | - | - |
| 03.11.2025 | 19:35:10.348 | 144,780 G | - | - | - | - |
| 03.11.2025 | 19:27:17.430 | 145,500 G | - | - | - | - |
| 03.11.2025 | 18:32:38.480 | 147,500 G | - | - | - | - |
| 03.11.2025 | 18:21:29.139 | 146,060 G | - | - | - | - |
| 03.11.2025 | 17:16:13.282 | 148,830 G | - | - | - | - |
| 03.11.2025 | 08:10:53.061 | 158,540 G | - | - | - | - |
| 31.10.2025 | 20:53:38.229 | 162,540 G | - | - | - | - |
| 31.10.2025 | 20:53:38.229 | 162,540 G | - | - | - | - |
| 31.10.2025 | 19:40:36.159 | 164,170 G | - | - | - | - |
| 31.10.2025 | 19:27:48.021 | 164,990 G | - | - | - | - |
| 31.10.2025 | 18:33:15.546 | 166,260 G | - | - | - | - |
| 31.10.2025 | 18:03:27.062 | 166,880 G | - | - | - | - |
| 31.10.2025 | 17:26:16.613 | 165,100 G | - | - | - | - |
| 31.10.2025 | 15:28:34.715 | 165,530 G | - | - | - | - |
| 31.10.2025 | 14:24:52.720 | 159,450 G | - | - | - | - |
| 31.10.2025 | 13:20:43.475 | 155,740 G | - | - | - | - |
| 31.10.2025 | 12:16:15.117 | 157,070 G | - | - | - | - |
| 31.10.2025 | 08:08:56.001 | 150,640 G | - | - | - | - |
| 30.10.2025 | 20:51:36.585 | 150,180 G | - | - | - | - |
| 30.10.2025 | 20:51:36.585 | 150,180 G | - | - | - | - |
| 30.10.2025 | 19:36:43.004 | 146,170 G | - | - | - | - |
| 30.10.2025 | 19:27:07.953 | 146,220 G | - | - | - | - |
| 30.10.2025 | 18:32:41.715 | 145,580 G | - | - | - | - |
| 30.10.2025 | 17:55:44.418 | 145,970 G | - | - | - | - |
| 30.10.2025 | 17:20:50.058 | 146,310 G | - | - | - | - |
| 30.10.2025 | 15:26:08.183 | 148,270 G | - | - | - | - |
| 30.10.2025 | 14:25:23.677 | 154,190 G | - | - | - | - |
| 30.10.2025 | 13:22:37.738 | 151,750 G | - | - | - | - |
| 30.10.2025 | 12:21:16.229 | 150,450 G | - | - | - | - |
| 30.10.2025 | 11:18:17.380 | 149,610 G | - | - | - | - |
| 30.10.2025 | 08:09:28.472 | 144,350 G | - | - | - | - |
| 29.10.2025 | 20:50:52.348 | 144,590 G | - | - | - | - |
| 29.10.2025 | 20:50:52.348 | 144,590 G | - | - | - | - |
| 29.10.2025 | 19:35:35.930 | 144,060 G | - | - | - | - |
| 29.10.2025 | 19:26:57.075 | 143,450 G | - | - | - | - |
| 29.10.2025 | 18:31:14.200 | 143,320 G | - | - | - | - |
| 29.10.2025 | 17:54:37.503 | 143,760 G | - | - | - | - |
| 29.10.2025 | 17:24:47.186 | 147,310 G | - | - | - | - |
| 29.10.2025 | 15:26:25.363 | 138,390 G | - | - | - | - |
| 29.10.2025 | 14:22:59.496 | 135,880 G | - | - | - | - |
| 29.10.2025 | 13:20:24.902 | 131,160 G | - | - | - | - |
| 29.10.2025 | 12:17:10.502 | 133,850 G | - | - | - | - |
| 29.10.2025 | 11:16:46.990 | 131,450 G | - | - | - | - |
| 29.10.2025 | 08:08:47.613 | 134,510 G | - | - | - | - |
| 28.10.2025 | 21:06:23.033 | 136,190 G | - | - | - | - |
| 28.10.2025 | 21:06:23.033 | 136,190 G | - | - | - | - |
| 28.10.2025 | 19:26:09.803 | 131,670 G | - | - | - | - |
| 28.10.2025 | 18:28:55.787 | 132,410 G | - | - | - | - |
| 28.10.2025 | 18:22:49.276 | 132,090 G | - | - | - | - |
| 28.10.2025 | 17:23:47.487 | 132,220 G | - | - | - | - |
| 28.10.2025 | 15:25:53.020 | 131,960 G | - | - | - | - |
| 28.10.2025 | 14:25:43.375 | 128,310 G | - | - | - | - |
| 28.10.2025 | 13:22:00.077 | 129,660 G | - | - | - | - |
| 28.10.2025 | 12:23:41.934 | 133,020 G | - | - | - | - |
| 28.10.2025 | 11:16:22.006 | 133,220 G | - | - | - | - |
| 27.10.2025 | 20:52:09.351 | 131,050 G | - | - | - | - |
| 27.10.2025 | 20:52:09.351 | 131,050 G | - | - | - | - |
| 27.10.2025 | 19:31:49.781 | 130,760 G | - | - | - | - |
| 27.10.2025 | 19:24:10.787 | 130,910 G | - | - | - | - |
| 27.10.2025 | 18:27:17.636 | 132,890 G | - | - | - | - |
| 27.10.2025 | 18:17:58.234 | 133,500 G | - | - | - | - |
| 27.10.2025 | 16:28:16.096 | 134,760 G | - | - | - | - |
| 27.10.2025 | 15:21:11.235 | 133,290 G | - | - | - | - |
| 27.10.2025 | 14:19:20.986 | 138,080 G | - | - | - | - |
| 27.10.2025 | 13:18:19.764 | 136,800 G | - | - | - | - |
| 27.10.2025 | 12:16:43.937 | 137,450 G | - | - | - | - |
| 27.10.2025 | 11:16:33.268 | 133,660 G | - | - | - | - |
| 27.10.2025 | 08:04:48.707 | 124,740 G | - | - | - | - |
| 24.10.2025 | 21:09:16.502 | 138,560 G | - | - | - | - |