DAX/CapBonus/126/Put/UniCredit
WKN UG9GY8
ISIN DE000UG9GY88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:50:55.851 | 115,410 G | - | - | - | - |
| 02.09.2025 | 19:51:51.300 | 115,230 G | - | - | - | - |
| 02.09.2025 | 19:28:12.346 | 115,790 G | - | - | - | - |
| 02.09.2025 | 19:27:43.542 | 115,830 G | - | - | - | - |
| 02.09.2025 | 18:51:46.762 | 116,200 G | - | - | - | - |
| 02.09.2025 | 18:08:56.581 | 116,430 G | - | - | - | - |
| 02.09.2025 | 18:05:17.498 | 116,510 G | - | - | - | - |
| 02.09.2025 | 17:17:27.922 | 116,230 G | - | - | - | - |
| 02.09.2025 | 16:39:01.888 | 115,250 G | - | - | - | - |
| 02.09.2025 | 15:48:23.180 | 114,210 G | - | - | - | - |
| 02.09.2025 | 14:50:56.577 | 114,930 G | - | - | - | - |
| 02.09.2025 | 14:07:42.015 | 113,750 G | - | - | - | - |
| 02.09.2025 | 13:12:16.149 | 113,780 G | - | - | - | - |
| 02.09.2025 | 12:18:31.892 | 113,090 G | - | - | - | - |
| 02.09.2025 | 11:28:42.077 | 112,280 G | - | - | - | - |
| 02.09.2025 | 11:01:32.421 | 112,080 G | - | - | - | - |
| 02.09.2025 | 10:35:03.419 | 111,700 G | - | - | - | - |
| 02.09.2025 | 10:01:21.953 | 111,460 G | - | - | - | - |
| 02.09.2025 | 09:32:44.720 | 110,530 G | - | - | - | - |
| 02.09.2025 | 09:03:48.419 | 107,980 G | - | - | - | - |
| 02.09.2025 | 08:46:10.463 | 107,800 G | - | - | - | - |
| 02.09.2025 | 08:00:22.434 | 109,020 G | - | - | - | - |