DAX/CapBonus/112/Put/UniCredit
WKN UG9GY2
ISIN DE000UG9GY21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:59:47.525 | 110,830 G | - | - | - | - |
| 02.09.2025 | 20:50:56.957 | 110,820 G | - | - | - | - |
| 02.09.2025 | 19:51:52.302 | 110,760 G | - | - | - | - |
| 02.09.2025 | 19:28:13.413 | 110,890 G | - | - | - | - |
| 02.09.2025 | 19:27:44.336 | 110,900 G | - | - | - | - |
| 02.09.2025 | 18:51:47.674 | 110,960 G | - | - | - | - |
| 02.09.2025 | 18:08:58.075 | 111,040 G | - | - | - | - |
| 02.09.2025 | 18:05:19.383 | 111,070 G | - | - | - | - |
| 02.09.2025 | 17:17:30.904 | 110,960 G | - | - | - | - |
| 02.09.2025 | 16:39:01.974 | 110,800 G | - | - | - | - |
| 02.09.2025 | 15:48:25.358 | 110,260 G | - | - | - | - |
| 02.09.2025 | 14:50:57.670 | 110,260 G | - | - | - | - |
| 02.09.2025 | 14:07:42.015 | 110,080 G | - | - | - | - |
| 02.09.2025 | 13:12:16.149 | 110,160 G | - | - | - | - |
| 02.09.2025 | 12:18:31.899 | 109,940 G | - | - | - | - |
| 02.09.2025 | 11:28:42.077 | 109,530 G | - | - | - | - |
| 02.09.2025 | 11:01:32.421 | 109,460 G | - | - | - | - |
| 02.09.2025 | 10:35:03.419 | 109,140 G | - | - | - | - |
| 02.09.2025 | 10:01:20.835 | 108,920 G | - | - | - | - |
| 02.09.2025 | 09:32:44.720 | 108,760 G | - | - | - | - |
| 02.09.2025 | 09:03:48.419 | 107,290 G | - | - | - | - |
| 02.09.2025 | 08:46:10.463 | 107,170 G | - | - | - | - |
| 02.09.2025 | 08:00:22.434 | 107,960 G | - | - | - | - |