DAX/CapBonus/225/Put/UniCredit
WKN UG9GY0
ISIN DE000UG9GY05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:50:55.851 | 224,940 G | - | - | - | - |
| 02.09.2025 | 19:51:51.094 | 224,940 G | - | - | - | - |
| 02.09.2025 | 19:28:12.432 | 224,940 G | - | - | - | - |
| 02.09.2025 | 19:27:42.203 | 224,940 G | - | - | - | - |
| 02.09.2025 | 18:51:46.762 | 224,940 G | - | - | - | - |
| 02.09.2025 | 18:08:56.016 | 224,940 G | - | - | - | - |
| 02.09.2025 | 18:05:17.498 | 224,940 G | - | - | - | - |
| 02.09.2025 | 17:17:25.775 | 224,980 G | - | - | - | - |
| 02.09.2025 | 16:38:54.711 | 224,980 G | - | - | - | - |
| 02.09.2025 | 14:50:54.186 | 224,980 G | - | - | - | - |
| 02.09.2025 | 14:07:39.827 | 224,980 G | - | - | - | - |
| 02.09.2025 | 13:12:14.339 | 224,980 G | - | - | - | - |
| 02.09.2025 | 12:18:29.564 | 224,980 G | - | - | - | - |
| 02.09.2025 | 11:28:42.077 | 224,980 G | - | - | - | - |
| 02.09.2025 | 11:01:32.421 | 224,980 G | - | - | - | - |
| 02.09.2025 | 10:35:03.419 | 224,780 G | - | - | - | - |
| 02.09.2025 | 10:01:20.835 | 224,430 G | - | - | - | - |
| 02.09.2025 | 09:32:44.720 | 224,440 G | - | - | - | - |
| 02.09.2025 | 09:03:48.419 | 223,750 G | - | - | - | - |
| 02.09.2025 | 08:46:10.463 | 223,680 G | - | - | - | - |
| 02.09.2025 | 08:00:22.434 | 224,140 G | - | - | - | - |