DAX/CapBonus/74/Put/UniCredit
WKN UG9GXX
ISIN DE000UG9GXX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:59:46.653 | 72,930 G | - | - | - | - |
| 02.09.2025 | 20:50:55.851 | 72,930 G | - | - | - | - |
| 02.09.2025 | 19:51:51.094 | 72,880 G | - | - | - | - |
| 02.09.2025 | 19:28:12.432 | 72,970 G | - | - | - | - |
| 02.09.2025 | 19:27:42.203 | 72,980 G | - | - | - | - |
| 02.09.2025 | 18:51:46.762 | 73,010 G | - | - | - | - |
| 02.09.2025 | 18:08:56.016 | 73,070 G | - | - | - | - |
| 02.09.2025 | 18:05:17.498 | 73,070 G | - | - | - | - |
| 02.09.2025 | 17:17:25.958 | 73,010 G | - | - | - | - |
| 02.09.2025 | 16:38:56.581 | 72,910 G | - | - | - | - |
| 02.09.2025 | 14:50:54.138 | 72,570 G | - | - | - | - |
| 02.09.2025 | 14:07:39.827 | 72,410 G | - | - | - | - |
| 02.09.2025 | 13:12:14.339 | 72,480 G | - | - | - | - |
| 02.09.2025 | 12:18:29.564 | 72,340 G | - | - | - | - |
| 02.09.2025 | 11:28:42.077 | 72,060 G | - | - | - | - |
| 02.09.2025 | 11:01:32.421 | 72,010 G | - | - | - | - |
| 02.09.2025 | 10:35:03.419 | 71,800 G | - | - | - | - |
| 02.09.2025 | 10:01:23.908 | 71,630 G | - | - | - | - |
| 02.09.2025 | 09:32:46.741 | 71,550 G | - | - | - | - |
| 02.09.2025 | 09:03:49.135 | 70,560 G | - | - | - | - |
| 02.09.2025 | 08:46:11.469 | 70,470 G | - | - | - | - |
| 02.09.2025 | 08:00:22.434 | 71,000 G | - | - | - | - |