DAX/CapBonus/210/Put/UniCredit
WKN UG9GXW
ISIN DE000UG9GXW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:59:46.653 | 205,650 G | - | - | - | - |
| 02.09.2025 | 20:50:55.851 | 205,620 G | - | - | - | - |
| 02.09.2025 | 19:51:51.094 | 205,460 G | - | - | - | - |
| 02.09.2025 | 19:28:12.432 | 205,840 G | - | - | - | - |
| 02.09.2025 | 19:27:42.203 | 205,870 G | - | - | - | - |
| 02.09.2025 | 18:51:46.762 | 206,110 G | - | - | - | - |
| 02.09.2025 | 18:08:56.016 | 206,270 G | - | - | - | - |
| 02.09.2025 | 18:05:17.498 | 206,360 G | - | - | - | - |
| 02.09.2025 | 17:17:25.958 | 206,090 G | - | - | - | - |
| 02.09.2025 | 16:38:56.581 | 205,530 G | - | - | - | - |
| 02.09.2025 | 14:50:54.138 | 204,310 G | - | - | - | - |
| 02.09.2025 | 14:07:40.796 | 203,590 G | - | - | - | - |
| 02.09.2025 | 13:12:14.339 | 203,760 G | - | - | - | - |
| 02.09.2025 | 12:18:29.564 | 203,120 G | - | - | - | - |
| 02.09.2025 | 11:28:42.077 | 201,980 G | - | - | - | - |
| 02.09.2025 | 11:01:32.421 | 201,750 G | - | - | - | - |
| 02.09.2025 | 10:35:03.419 | 200,960 G | - | - | - | - |
| 02.09.2025 | 10:01:23.908 | 200,360 G | - | - | - | - |
| 02.09.2025 | 09:32:46.741 | 199,790 G | - | - | - | - |
| 02.09.2025 | 09:03:49.135 | 195,820 G | - | - | - | - |
| 02.09.2025 | 08:46:11.469 | 195,480 G | - | - | - | - |
| 02.09.2025 | 08:00:22.434 | 197,620 G | - | - | - | - |