DAX/XDAX/KO/Put [endlos]/UniCredit
WKN UG9GNY
ISIN DE000UG9GNY8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:59:40.016 | 4,850 G | - | - | - | - |
| 02.09.2025 | 20:39:02.935 | 5,030 G | - | - | - | - |
| 02.09.2025 | 20:23:51.544 | 4,900 G | - | - | - | - |
| 02.09.2025 | 19:51:43.524 | 4,690 G | - | - | - | - |
| 02.09.2025 | 19:32:29.699 | 5,000 G | - | - | - | - |
| 02.09.2025 | 19:20:03.576 | 5,220 G | - | - | - | - |
| 02.09.2025 | 18:32:03.662 | 5,410 G | - | - | - | - |
| 02.09.2025 | 18:31:24.680 | 5,420 G | - | - | - | - |
| 02.09.2025 | 17:54:06.065 | 5,740 G | - | - | - | - |
| 02.09.2025 | 16:37:56.980 | 4,660 G | - | - | - | - |
| 02.09.2025 | 16:20:37.870 | 4,040 G | - | - | - | - |
| 02.09.2025 | 15:44:35.011 | 4,420 G | - | - | - | - |
| 02.09.2025 | 14:49:09.493 | 5,040 G | - | - | - | - |
| 02.09.2025 | 13:43:05.151 | 3,710 G | - | - | - | - |
| 02.09.2025 | 13:38:24.453 | 3,590 G | - | - | - | - |
| 02.09.2025 | 12:43:52.638 | 3,780 G | - | - | - | - |
| 02.09.2025 | 12:42:54.632 | 3,740 G | - | - | - | - |
| 02.09.2025 | 11:47:23.769 | 2,880 G | - | - | - | - |
| 02.09.2025 | 11:26:44.412 | 3,090 G | - | - | - | - |
| 02.09.2025 | 10:53:01.587 | 2,860 G | - | - | - | - |
| 02.09.2025 | 10:34:55.325 | 2,860 G | - | - | - | - |
| 02.09.2025 | 10:01:20.835 | 2,880 G | - | - | - | - |
| 01.09.2025 | 21:35:04.550 | 0,380 G | - | - | - | - |
| 01.09.2025 | 21:35:04.550 | 0,380 G | - | - | - | - |
| 01.09.2025 | 21:20:56.905 | 0,470 G | - | - | - | - |
| 01.09.2025 | 20:46:23.783 | 0,450 G | - | - | - | - |
| 01.09.2025 | 20:43:06.224 | 0,470 G | - | - | - | - |
| 01.09.2025 | 20:36:52.088 | 0,440 G | - | - | - | - |
| 01.09.2025 | 20:20:24.317 | 0,430 G | - | - | - | - |
| 01.09.2025 | 19:48:17.507 | 0,410 G | - | - | - | - |
| 01.09.2025 | 19:47:17.384 | 0,410 G | - | - | - | - |
| 01.09.2025 | 19:35:48.027 | 0,500 G | - | - | - | - |
| 01.09.2025 | 19:22:55.490 | 0,520 G | - | - | - | - |
| 01.09.2025 | 18:50:16.167 | 0,400 G | - | - | - | - |
| 01.09.2025 | 18:44:31.472 | 0,400 G | - | - | - | - |
| 01.09.2025 | 18:32:31.810 | 0,410 G | - | - | - | - |
| 01.09.2025 | 18:06:04.343 | 0,500 G | - | - | - | - |
| 01.09.2025 | 17:49:06.816 | 0,430 G | - | - | - | - |
| 01.09.2025 | 17:42:14.070 | 0,370 G | - | - | - | - |
| 01.09.2025 | 17:20:03.685 | 0,560 G | - | - | - | - |
| 01.09.2025 | 16:47:21.440 | 0,810 G | - | - | - | - |
| 01.09.2025 | 16:45:00.434 | 0,820 G | - | - | - | - |
| 01.09.2025 | 16:39:32.465 | 0,780 G | - | - | - | - |
| 01.09.2025 | 16:20:43.776 | 0,650 G | - | - | - | - |
| 01.09.2025 | 15:50:45.367 | 0,560 G | - | - | - | - |
| 01.09.2025 | 15:47:15.760 | 0,680 G | - | - | - | - |
| 01.09.2025 | 14:49:40.426 | 0,610 G | - | - | - | - |
| 01.09.2025 | 14:44:47.944 | 0,580 G | - | - | - | - |
| 01.09.2025 | 14:04:19.314 | 0,770 G | - | - | - | - |
| 01.09.2025 | 13:37:50.928 | 0,780 G | - | - | - | - |
| 01.09.2025 | 13:23:29.255 | 0,790 G | - | - | - | - |
| 01.09.2025 | 13:01:13.781 | 0,820 G | - | - | - | - |
| 01.09.2025 | 12:43:00.469 | 1,000 G | - | - | - | - |
| 01.09.2025 | 12:38:32.497 | 0,860 G | - | - | - | - |
| 01.09.2025 | 12:04:57.007 | 0,760 G | - | - | - | - |
| 01.09.2025 | 11:48:02.278 | 0,990 G | - | - | - | - |
| 01.09.2025 | 11:22:35.390 | 0,730 G | - | - | - | - |
| 01.09.2025 | 10:37:34.458 | 0,500 G | - | - | - | - |
| 01.09.2025 | 10:12:25.652 | 0,440 G | - | - | - | - |
| 01.09.2025 | 10:00:57.152 | 0,570 G | - | - | - | - |
| 01.09.2025 | 09:35:54.168 | 0,450 G | - | - | - | - |
| 01.09.2025 | 09:32:38.928 | 0,450 G | - | - | - | - |
| 01.09.2025 | 09:17:17.861 | 0,690 G | - | - | - | - |
| 01.09.2025 | 09:12:29.767 | 0,840 G | - | - | - | - |
| 01.09.2025 | 09:04:30.229 | 0,620 G | - | - | - | - |
| 01.09.2025 | 08:46:52.520 | 0,620 G | - | - | - | - |
| 01.09.2025 | 08:12:35.410 | 1,210 G | - | - | - | - |
| 01.09.2025 | 08:02:01.127 | 1,000 G | - | - | - | - |