Strategy Inc./OS/Call [325]/UniCredit
WKN UG9G04
ISIN DE000UG9G049
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 20:24:15.625 | 0,130 G | - | - | - | - |
| 02.12.2025 | 20:24:15.625 | 0,130 G | - | - | - | - |
| 02.12.2025 | 18:58:06.805 | 0,110 G | - | - | - | - |
| 02.12.2025 | 17:15:58.679 | 0,110 G | - | - | - | - |
| 02.12.2025 | 15:00:45.598 | 0,030 G | - | - | - | - |
| 02.12.2025 | 09:51:38.476 | 0,028 G | - | - | - | - |
| 01.12.2025 | 08:55:56.497 | 0,001 G | - | - | - | - |
| 01.12.2025 | 08:55:56.497 | 0,001 G | - | - | - | - |
| 28.11.2025 | 17:33:31.595 | 0,120 G | - | - | - | - |
| 28.11.2025 | 17:33:31.595 | 0,120 G | - | - | - | - |
| 28.11.2025 | 15:10:31.374 | 0,100 G | - | - | - | - |
| 28.11.2025 | 09:43:14.806 | 0,080 G | - | - | - | - |
| 27.11.2025 | 18:56:55.805 | 0,100 G | - | - | - | - |
| 27.11.2025 | 18:56:55.805 | 0,100 G | - | - | - | - |
| 27.11.2025 | 17:27:52.741 | 0,090 G | - | - | - | - |
| 27.11.2025 | 15:09:17.161 | 0,090 G | - | - | - | - |
| 27.11.2025 | 09:57:04.875 | 0,090 G | - | - | - | - |
| 26.11.2025 | 20:25:10.893 | 0,140 G | - | - | - | - |
| 26.11.2025 | 20:25:10.893 | 0,140 G | - | - | - | - |
| 26.11.2025 | 18:55:50.076 | 0,120 G | - | - | - | - |
| 26.11.2025 | 17:18:37.774 | 0,110 G | - | - | - | - |
| 26.11.2025 | 14:59:35.722 | 0,085 G | - | - | - | - |
| 26.11.2025 | 09:55:58.657 | 0,072 G | - | - | - | - |
| 25.11.2025 | 20:21:06.398 | 0,096 G | - | - | - | - |
| 25.11.2025 | 20:21:06.398 | 0,096 G | - | - | - | - |
| 25.11.2025 | 18:51:54.423 | 0,099 G | - | - | - | - |
| 25.11.2025 | 17:03:54.655 | 0,110 G | - | - | - | - |
| 25.11.2025 | 14:58:22.464 | 0,072 G | - | - | - | - |
| 25.11.2025 | 09:50:18.826 | 0,067 G | - | - | - | - |
| 24.11.2025 | 20:18:07.492 | 0,120 G | - | - | - | - |
| 24.11.2025 | 20:18:07.492 | 0,120 G | - | - | - | - |
| 24.11.2025 | 18:51:43.183 | 0,120 G | - | - | - | - |
| 24.11.2025 | 17:00:59.110 | 0,110 G | - | - | - | - |
| 24.11.2025 | 14:58:49.816 | 0,079 G | - | - | - | - |
| 24.11.2025 | 09:32:18.614 | 0,090 G | - | - | - | - |
| 21.11.2025 | 20:24:02.928 | 0,120 G | - | - | - | - |
| 21.11.2025 | 20:24:02.928 | 0,120 G | - | - | - | - |
| 21.11.2025 | 18:56:31.909 | 0,130 G | - | - | - | - |
| 21.11.2025 | 17:04:22.974 | 0,130 G | - | - | - | - |
| 21.11.2025 | 14:53:48.951 | 0,110 G | - | - | - | - |
| 21.11.2025 | 08:58:23.812 | 0,034 G | - | - | - | - |
| 20.11.2025 | 20:20:25.917 | 0,160 G | - | - | - | - |
| 20.11.2025 | 20:20:25.917 | 0,160 G | - | - | - | - |
| 20.11.2025 | 18:50:31.356 | 0,140 G | - | - | - | - |
| 20.11.2025 | 17:02:57.465 | 0,150 G | - | - | - | - |
| 20.11.2025 | 14:56:20.353 | 0,200 G | - | - | - | - |
| 20.11.2025 | 09:24:28.475 | 0,190 G | - | - | - | - |
| 19.11.2025 | 20:30:50.601 | 0,190 G | - | - | - | - |
| 19.11.2025 | 20:30:50.601 | 0,190 G | - | - | - | - |
| 19.11.2025 | 19:12:59.209 | 0,200 G | - | - | - | - |
| 19.11.2025 | 17:56:06.124 | 0,200 G | - | - | - | - |
| 19.11.2025 | 15:24:56.022 | 0,190 G | - | - | - | - |
| 19.11.2025 | 09:55:04.612 | 0,210 G | - | - | - | - |
| 18.11.2025 | 20:24:05.509 | 0,350 G | - | - | - | - |
| 18.11.2025 | 20:24:05.509 | 0,350 G | - | - | - | - |
| 18.11.2025 | 18:58:48.531 | 0,350 G | - | - | - | - |
| 18.11.2025 | 17:22:17.324 | 0,380 G | - | - | - | - |
| 18.11.2025 | 15:01:34.842 | 0,170 G | - | - | - | - |
| 18.11.2025 | 09:33:57.255 | 0,170 G | - | - | - | - |
| 17.11.2025 | 20:29:13.702 | 0,200 G | - | - | - | - |
| 17.11.2025 | 20:29:13.702 | 0,200 G | - | - | - | - |
| 17.11.2025 | 19:07:36.103 | 0,230 G | - | - | - | - |
| 17.11.2025 | 17:41:34.354 | 0,250 G | - | - | - | - |
| 17.11.2025 | 15:05:17.271 | 0,150 G | - | - | - | - |
| 17.11.2025 | 09:50:21.982 | 0,210 G | - | - | - | - |
| 14.11.2025 | 20:24:14.117 | 0,270 G | - | - | - | - |
| 14.11.2025 | 20:24:14.117 | 0,270 G | - | - | - | - |
| 14.11.2025 | 18:58:47.112 | 0,260 G | - | - | - | - |
| 14.11.2025 | 17:24:16.824 | 0,320 G | - | - | - | - |
| 14.11.2025 | 15:01:14.430 | 0,150 G | - | - | - | - |
| 14.11.2025 | 09:46:59.541 | 0,210 G | - | - | - | - |
| 13.11.2025 | 20:29:34.178 | 0,360 G | - | - | - | - |
| 13.11.2025 | 20:29:34.178 | 0,360 G | - | - | - | - |
| 13.11.2025 | 19:20:47.603 | 0,360 G | - | - | - | - |
| 13.11.2025 | 17:32:02.030 | 0,410 G | - | - | - | - |
| 13.11.2025 | 14:59:15.139 | 0,440 G | - | - | - | - |
| 13.11.2025 | 09:25:25.143 | 0,490 G | - | - | - | - |
| 12.11.2025 | 20:21:02.401 | 0,460 G | - | - | - | - |
| 12.11.2025 | 20:21:02.401 | 0,460 G | - | - | - | - |
| 12.11.2025 | 20:21:02.401 | 0,460 G | - | - | - | - |
| 12.11.2025 | 20:21:02.401 | 0,460 G | - | - | - | - |
| 12.11.2025 | 18:54:17.502 | 0,480 G | - | - | - | - |
| 12.11.2025 | 18:54:17.502 | 0,480 G | - | - | - | - |
| 12.11.2025 | 17:09:43.908 | 0,500 G | - | - | - | - |
| 12.11.2025 | 17:09:43.908 | 0,500 G | - | - | - | - |
| 12.11.2025 | 15:01:11.466 | 0,550 G | - | - | - | - |
| 12.11.2025 | 15:01:11.466 | 0,550 G | - | - | - | - |
| 12.11.2025 | 09:51:54.900 | 0,530 G | - | - | - | - |
| 12.11.2025 | 09:51:54.900 | 0,530 G | - | - | - | - |
| 11.11.2025 | 20:29:07.422 | 0,590 G | - | - | - | - |
| 11.11.2025 | 20:29:07.422 | 0,590 G | - | - | - | - |
| 11.11.2025 | 19:03:56.372 | 0,630 G | - | - | - | - |
| 11.11.2025 | 17:31:25.779 | 0,630 G | - | - | - | - |
| 11.11.2025 | 15:02:07.964 | 0,560 G | - | - | - | - |
| 11.11.2025 | 09:51:50.199 | 0,600 G | - | - | - | - |
| 10.11.2025 | 20:19:00.777 | 0,700 G | - | - | - | - |
| 10.11.2025 | 20:19:00.777 | 0,700 G | - | - | - | - |
| 10.11.2025 | 18:54:14.707 | 0,710 G | - | - | - | - |
| 10.11.2025 | 17:00:39.464 | 0,650 G | - | - | - | - |
| 10.11.2025 | 14:55:34.676 | 0,860 G | - | - | - | - |