Rivian Automotive Inc./OS/Call [19]/UniCredit
WKN UG9FVF
ISIN DE000UG9FVF2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 15:06:29.372 | 0,010 G | - | - | - | - |
| 12.12.2025 | 15:06:29.372 | 0,010 G | - | - | - | - |
| 12.12.2025 | 09:57:23.346 | 0,010 G | - | - | - | - |
| 11.12.2025 | 20:26:20.932 | 0,001 G | - | - | - | - |
| 11.12.2025 | 20:26:20.932 | 0,001 G | - | - | - | - |
| 11.12.2025 | 19:04:18.106 | 0,140 G | - | - | - | - |
| 11.12.2025 | 17:32:15.220 | 0,120 G | - | - | - | - |
| 11.12.2025 | 15:02:08.253 | 0,190 G | - | - | - | - |
| 11.12.2025 | 09:46:37.688 | 0,150 G | - | - | - | - |
| 10.12.2025 | 21:12:13.826 | 0,400 G | - | - | - | - |
| 10.12.2025 | 21:12:13.826 | 0,400 G | - | - | - | - |
| 10.12.2025 | 19:51:11.636 | 0,320 G | - | - | - | - |
| 10.12.2025 | 17:41:48.393 | 0,450 G | - | - | - | - |
| 10.12.2025 | 15:13:03.028 | 0,260 G | - | - | - | - |
| 10.12.2025 | 09:55:52.581 | 0,260 G | - | - | - | - |
| 09.12.2025 | 20:27:59.399 | 0,310 G | - | - | - | - |
| 09.12.2025 | 20:27:59.399 | 0,310 G | - | - | - | - |
| 09.12.2025 | 19:08:06.991 | 0,290 G | - | - | - | - |
| 09.12.2025 | 17:53:42.585 | 0,310 G | - | - | - | - |
| 09.12.2025 | 15:08:49.052 | 0,260 G | - | - | - | - |
| 09.12.2025 | 09:49:42.743 | 0,270 G | - | - | - | - |
| 08.12.2025 | 20:28:45.569 | 0,300 G | - | - | - | - |
| 08.12.2025 | 20:28:45.569 | 0,300 G | - | - | - | - |
| 08.12.2025 | 19:12:17.012 | 0,320 G | - | - | - | - |
| 08.12.2025 | 17:52:09.308 | 0,290 G | - | - | - | - |
| 08.12.2025 | 15:13:49.791 | 0,210 G | - | - | - | - |
| 08.12.2025 | 09:58:59.277 | 0,260 G | - | - | - | - |
| 05.12.2025 | 20:26:40.073 | 0,620 G | - | - | - | - |
| 05.12.2025 | 20:26:40.073 | 0,620 G | - | - | - | - |
| 05.12.2025 | 19:05:09.641 | 0,720 G | - | - | - | - |
| 05.12.2025 | 17:29:15.735 | 0,580 G | - | - | - | - |
| 05.12.2025 | 15:01:50.544 | 0,520 G | - | - | - | - |
| 05.12.2025 | 09:57:59.163 | 0,520 G | - | - | - | - |
| 04.12.2025 | 20:24:53.406 | 0,410 G | - | - | - | - |
| 04.12.2025 | 20:24:53.406 | 0,410 G | - | - | - | - |
| 04.12.2025 | 18:57:40.489 | 0,430 G | - | - | - | - |
| 04.12.2025 | 17:17:43.164 | 0,460 G | - | - | - | - |
| 04.12.2025 | 15:01:23.938 | 0,420 G | - | - | - | - |
| 04.12.2025 | 09:47:23.697 | 0,410 G | - | - | - | - |
| 03.12.2025 | 20:33:34.875 | 0,420 G | - | - | - | - |
| 03.12.2025 | 20:33:34.875 | 0,420 G | - | - | - | - |
| 03.12.2025 | 19:25:47.746 | 0,380 G | - | - | - | - |
| 03.12.2025 | 17:56:19.520 | 0,400 G | - | - | - | - |
| 03.12.2025 | 15:09:27.311 | 0,380 G | - | - | - | - |
| 03.12.2025 | 09:54:47.390 | 0,390 G | - | - | - | - |
| 02.12.2025 | 20:24:12.906 | 0,480 G | - | - | - | - |
| 02.12.2025 | 20:24:12.906 | 0,480 G | - | - | - | - |
| 02.12.2025 | 18:58:04.027 | 0,440 G | - | - | - | - |
| 02.12.2025 | 17:15:39.200 | 0,410 G | - | - | - | - |
| 02.12.2025 | 15:00:36.540 | 0,450 G | - | - | - | - |
| 02.12.2025 | 09:51:27.205 | 0,390 G | - | - | - | - |
| 01.12.2025 | 20:23:29.514 | 0,490 G | - | - | - | - |
| 01.12.2025 | 20:23:29.514 | 0,490 G | - | - | - | - |
| 01.12.2025 | 18:57:06.542 | 0,530 G | - | - | - | - |
| 01.12.2025 | 16:59:32.783 | 0,480 G | - | - | - | - |
| 01.12.2025 | 14:52:27.208 | 0,230 G | - | - | - | - |
| 01.12.2025 | 08:55:56.380 | 0,190 G | - | - | - | - |
| 28.11.2025 | 17:32:57.041 | 0,410 G | - | - | - | - |
| 28.11.2025 | 17:32:57.041 | 0,410 G | - | - | - | - |
| 28.11.2025 | 15:10:01.141 | 0,220 G | - | - | - | - |
| 28.11.2025 | 09:42:59.446 | 0,190 G | - | - | - | - |
| 27.11.2025 | 18:56:54.941 | 0,250 G | - | - | - | - |
| 27.11.2025 | 18:56:54.941 | 0,250 G | - | - | - | - |
| 27.11.2025 | 17:27:43.027 | 0,250 G | - | - | - | - |
| 27.11.2025 | 15:09:12.346 | 0,220 G | - | - | - | - |
| 27.11.2025 | 09:57:02.204 | 0,200 G | - | - | - | - |
| 26.11.2025 | 20:25:00.747 | 0,300 G | - | - | - | - |
| 26.11.2025 | 20:25:00.747 | 0,300 G | - | - | - | - |
| 26.11.2025 | 18:55:42.698 | 0,250 G | - | - | - | - |
| 26.11.2025 | 17:17:52.609 | 0,220 G | - | - | - | - |
| 26.11.2025 | 14:59:31.199 | 0,170 G | - | - | - | - |
| 26.11.2025 | 09:55:56.158 | 0,160 G | - | - | - | - |
| 24.11.2025 | 20:18:02.274 | 0,070 G | - | - | - | - |
| 24.11.2025 | 20:18:02.274 | 0,070 G | - | - | - | - |
| 24.11.2025 | 18:51:40.120 | 0,160 G | - | - | - | - |
| 24.11.2025 | 17:00:56.031 | 0,140 G | - | - | - | - |
| 24.11.2025 | 14:58:41.914 | 0,120 G | - | - | - | - |
| 24.11.2025 | 09:31:11.156 | 0,100 G | - | - | - | - |
| 21.11.2025 | 17:04:13.756 | 0,050 G | - | - | - | - |
| 21.11.2025 | 17:04:13.756 | 0,050 G | - | - | - | - |
| 21.11.2025 | 14:53:45.057 | 0,130 G | - | - | - | - |
| 21.11.2025 | 08:58:22.960 | 0,090 G | - | - | - | - |
| 20.11.2025 | 20:20:15.990 | 0,190 G | - | - | - | - |
| 20.11.2025 | 20:20:15.990 | 0,190 G | - | - | - | - |
| 20.11.2025 | 18:50:25.017 | 0,180 G | - | - | - | - |
| 20.11.2025 | 17:02:46.241 | 0,280 G | - | - | - | - |
| 20.11.2025 | 14:56:15.163 | 0,170 G | - | - | - | - |
| 20.11.2025 | 09:24:25.248 | 0,190 G | - | - | - | - |
| 19.11.2025 | 20:30:43.016 | 0,160 G | - | - | - | - |
| 19.11.2025 | 20:30:43.016 | 0,160 G | - | - | - | - |
| 19.11.2025 | 19:12:51.634 | 0,170 G | - | - | - | - |
| 19.11.2025 | 17:55:59.367 | 0,170 G | - | - | - | - |
| 19.11.2025 | 15:24:49.135 | 0,220 G | - | - | - | - |
| 19.11.2025 | 09:55:03.418 | 0,190 G | - | - | - | - |
| 18.11.2025 | 20:24:03.215 | 0,260 G | - | - | - | - |
| 18.11.2025 | 20:24:03.215 | 0,260 G | - | - | - | - |
| 18.11.2025 | 18:58:46.256 | 0,260 G | - | - | - | - |
| 18.11.2025 | 17:22:00.442 | 0,240 G | - | - | - | - |
| 18.11.2025 | 15:01:28.936 | 0,190 G | - | - | - | - |
| 18.11.2025 | 09:33:49.042 | 0,170 G | - | - | - | - |