Barrick Mining Corp./OS/Call [50]/UniCredit
WKN UG9FU0
ISIN DE000UG9FU00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2026 | 09:55:49.429 | 5,370 G | - | - | - | - |
| 30.12.2025 | 13:47:35.554 | 5,490 BZ | 4.000 | 21.960,000 | 14.000,000 | 77.260,000 |
| 30.12.2025 | 13:47:35.554 | 5,490 BZ | 4.000 | 21.960,000 | 14.000,000 | 77.260,000 |
| 30.12.2025 | 13:26:37.225 | 5,510 BZ | 5.000 | 27.550,000 | 10.000,000 | 55.300,000 |
| 30.12.2025 | 13:21:47.167 | 5,550 BZ | 5.000 | 27.750,000 | 5.000,000 | 27.750,000 |
| 30.12.2025 | 09:43:59.036 | 5,320 G | - | - | - | - |
| 29.12.2025 | 20:17:45.187 | 5,260 G | - | - | - | - |
| 29.12.2025 | 20:17:45.187 | 5,260 G | - | - | - | - |
| 29.12.2025 | 18:55:58.804 | 5,290 G | - | - | - | - |
| 29.12.2025 | 17:06:15.920 | 5,300 G | - | - | - | - |
| 29.12.2025 | 14:57:05.955 | 5,340 G | - | - | - | - |
| 29.12.2025 | 09:33:59.110 | 5,730 G | - | - | - | - |
| 23.12.2025 | 20:26:13.166 | 5,960 G | - | - | - | - |
| 23.12.2025 | 20:26:13.166 | 5,960 G | - | - | - | - |
| 23.12.2025 | 19:05:54.231 | 5,950 G | - | - | - | - |
| 23.12.2025 | 17:45:59.832 | 5,920 G | - | - | - | - |
| 23.12.2025 | 15:05:21.755 | 6,020 G | - | - | - | - |
| 23.12.2025 | 09:51:35.468 | 6,140 G | - | - | - | - |
| 22.12.2025 | 20:28:25.667 | 5,910 G | - | - | - | - |
| 22.12.2025 | 20:28:25.667 | 5,910 G | - | - | - | - |
| 22.12.2025 | 19:10:57.825 | 5,990 G | - | - | - | - |
| 22.12.2025 | 17:35:07.637 | 6,160 G | - | - | - | - |
| 22.12.2025 | 15:05:22.316 | 6,240 G | - | - | - | - |
| 22.12.2025 | 09:57:10.613 | 6,150 G | - | - | - | - |
| 19.12.2025 | 20:16:43.605 | 5,820 G | - | - | - | - |
| 19.12.2025 | 20:16:43.605 | 5,820 G | - | - | - | - |
| 19.12.2025 | 18:47:31.349 | 5,920 G | - | - | - | - |
| 19.12.2025 | 16:59:36.182 | 5,970 G | - | - | - | - |
| 19.12.2025 | 14:55:54.218 | 5,370 G | - | - | - | - |
| 19.12.2025 | 09:49:56.124 | 5,380 G | - | - | - | - |
| 18.12.2025 | 20:24:53.568 | 5,340 G | - | - | - | - |
| 18.12.2025 | 20:24:53.568 | 5,340 G | - | - | - | - |
| 18.12.2025 | 18:56:26.852 | 5,420 G | - | - | - | - |
| 18.12.2025 | 17:08:53.528 | 5,440 G | - | - | - | - |
| 18.12.2025 | 15:01:06.200 | 4,910 G | - | - | - | - |
| 18.12.2025 | 09:53:56.034 | 4,880 G | - | - | - | - |
| 17.12.2025 | 20:26:06.363 | 5,220 G | - | - | - | - |
| 17.12.2025 | 20:26:06.363 | 5,220 G | - | - | - | - |
| 17.12.2025 | 18:59:02.229 | 5,180 G | - | - | - | - |
| 17.12.2025 | 17:40:41.703 | 5,080 G | - | - | - | - |
| 17.12.2025 | 15:20:16.621 | 5,290 G | - | - | - | - |
| 17.12.2025 | 09:48:52.365 | 5,370 G | - | - | - | - |
| 16.12.2025 | 20:28:36.129 | 5,030 G | - | - | - | - |
| 16.12.2025 | 20:28:36.129 | 5,030 G | - | - | - | - |
| 16.12.2025 | 19:07:28.256 | 4,800 G | - | - | - | - |
| 16.12.2025 | 17:25:21.443 | 5,110 G | - | - | - | - |
| 16.12.2025 | 14:59:33.122 | 5,090 G | - | - | - | - |
| 16.12.2025 | 09:46:57.040 | 4,960 G | - | - | - | - |
| 15.12.2025 | 20:29:08.277 | 5,180 G | - | - | - | - |
| 15.12.2025 | 20:29:08.277 | 5,180 G | - | - | - | - |
| 15.12.2025 | 19:06:55.179 | 5,220 G | - | - | - | - |
| 15.12.2025 | 17:26:49.650 | 5,240 G | - | - | - | - |
| 15.12.2025 | 15:01:49.533 | 5,130 G | - | - | - | - |
| 15.12.2025 | 09:55:48.869 | 5,200 G | - | - | - | - |
| 12.12.2025 | 20:32:58.729 | 4,970 G | - | - | 5.000,000 | 23.750,000 |
| 12.12.2025 | 20:32:58.729 | 4,970 G | - | - | 5.000,000 | 23.750,000 |
| 12.12.2025 | 19:29:41.904 | 4,900 G | - | - | 5.000,000 | 23.750,000 |
| 12.12.2025 | 17:41:02.468 | 4,610 G | - | - | 5.000,000 | 23.750,000 |
| 12.12.2025 | 17:15:19.674 | 4,750 BZ | 5.000 | 23.750,000 | 5.000,000 | 23.750,000 |
| 12.12.2025 | 15:06:26.755 | 5,610 G | - | - | - | - |
| 12.12.2025 | 09:57:23.346 | 5,340 G | - | - | - | - |
| 11.12.2025 | 20:26:19.925 | 5,240 G | - | - | - | - |
| 11.12.2025 | 20:26:19.925 | 5,240 G | - | - | - | - |
| 11.12.2025 | 19:04:15.948 | 5,460 G | - | - | - | - |
| 11.12.2025 | 17:31:59.936 | 5,200 G | - | - | - | - |
| 11.12.2025 | 15:02:02.794 | 4,400 G | - | - | - | - |
| 11.12.2025 | 09:46:37.204 | 4,360 G | - | - | - | - |
| 10.12.2025 | 21:11:59.233 | 4,060 G | - | - | - | - |
| 10.12.2025 | 21:11:59.233 | 4,060 G | - | - | - | - |
| 10.12.2025 | 19:51:01.201 | 4,310 G | - | - | - | - |
| 10.12.2025 | 17:41:38.780 | 4,290 G | - | - | - | - |
| 10.12.2025 | 15:12:58.357 | 4,060 G | - | - | - | - |
| 10.12.2025 | 09:55:50.853 | 4,130 G | - | - | - | - |
| 09.12.2025 | 20:27:58.453 | 4,110 G | - | - | - | - |
| 09.12.2025 | 20:27:58.453 | 4,110 G | - | - | - | - |
| 09.12.2025 | 19:08:03.261 | 4,110 G | - | - | - | - |
| 09.12.2025 | 17:53:38.907 | 4,120 G | - | - | - | - |
| 09.12.2025 | 15:08:45.246 | 3,870 G | - | - | - | - |
| 09.12.2025 | 09:49:41.677 | 3,810 G | - | - | - | - |
| 08.12.2025 | 20:28:44.262 | 3,960 G | - | - | 5.000,000 | 20.150,000 |
| 08.12.2025 | 20:28:44.262 | 3,960 G | - | - | 5.000,000 | 20.150,000 |
| 08.12.2025 | 19:12:13.115 | 3,990 G | - | - | 5.000,000 | 20.150,000 |
| 08.12.2025 | 19:03:14.575 | 4,030 BZ | 5.000 | 20.150,000 | 5.000,000 | 20.150,000 |
| 08.12.2025 | 17:52:01.926 | 3,970 G | - | - | - | - |
| 08.12.2025 | 15:13:41.134 | 4,210 G | - | - | - | - |
| 08.12.2025 | 09:58:57.978 | 4,330 G | - | - | - | - |
| 05.12.2025 | 20:26:40.766 | 4,360 G | - | - | - | - |
| 05.12.2025 | 20:26:40.766 | 4,360 G | - | - | - | - |
| 05.12.2025 | 19:05:14.340 | 4,460 G | - | - | - | - |
| 05.12.2025 | 17:29:23.535 | 4,500 G | - | - | - | - |
| 05.12.2025 | 15:01:52.557 | 4,310 G | - | - | - | - |
| 05.12.2025 | 09:57:57.723 | 4,240 G | - | - | - | - |
| 04.12.2025 | 20:24:55.577 | 4,050 G | - | - | 5.000,000 | 19.100,000 |
| 04.12.2025 | 20:24:55.577 | 4,050 G | - | - | 5.000,000 | 19.100,000 |
| 04.12.2025 | 18:57:41.847 | 4,270 G | - | - | 5.000,000 | 19.100,000 |
| 04.12.2025 | 17:17:53.013 | 4,220 G | - | - | 5.000,000 | 19.100,000 |
| 04.12.2025 | 15:01:24.079 | 3,800 G | - | - | 5.000,000 | 19.100,000 |
| 04.12.2025 | 10:13:09.503 | 3,820 BZ | 5.000 | 19.100,000 | 5.000,000 | 19.100,000 |
| 04.12.2025 | 09:47:22.358 | 3,810 G | - | - | - | - |
| 03.12.2025 | 20:33:33.935 | 4,040 G | - | - | - | - |