DAX/CapBonus/600/Call/UniCredit
WKN UG9FMQ
ISIN DE000UG9FMQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 15:25:45.344 | 593,860 G | - | - | 621,000 | 371.074,500 |
| 13.11.2025 | 14:22:29.264 | 593,730 G | - | - | 621,000 | 371.074,500 |
| 13.11.2025 | 14:12:25.588 | 594,500 BZ | 171 | 101.659,500 | 621,000 | 371.074,500 |
| 13.11.2025 | 13:19:41.826 | 593,730 G | - | - | 450,000 | 269.415,000 |
| 13.11.2025 | 11:26:07.647 | 593,100 G | - | - | 450,000 | 269.415,000 |
| 13.11.2025 | 09:25:10.887 | 598,190 G | - | - | 450,000 | 269.415,000 |
| 13.11.2025 | 08:00:35.625 | 598,700 BZ | 450 | 269.415,000 | 450,000 | 269.415,000 |
| 12.11.2025 | 20:44:10.625 | 592,990 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 20:44:10.625 | 592,990 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 20:44:10.625 | 592,990 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 20:44:10.625 | 592,990 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 19:29:16.642 | 592,810 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 19:29:16.642 | 592,810 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 19:27:03.012 | 593,040 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 19:27:03.012 | 593,040 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 18:31:20.104 | 592,460 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 18:31:20.104 | 592,460 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 17:51:34.689 | 593,160 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 17:51:34.689 | 593,160 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 17:22:48.915 | 593,080 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 17:22:48.915 | 593,080 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 14:25:13.767 | 592,680 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 14:25:13.767 | 592,680 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 13:19:10.138 | 592,380 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 13:19:10.138 | 592,380 G | - | - | 115,000 | 67.805,150 |
| 12.11.2025 | 12:27:40.160 | 589,610 BZ | 115 | 67.805,150 | 115,000 | 67.805,150 |
| 12.11.2025 | 12:27:40.160 | 589,610 BZ | 115 | 67.805,150 | 115,000 | 67.805,150 |
| 12.11.2025 | 11:27:52.491 | 589,920 G | - | - | - | - |
| 12.11.2025 | 11:27:52.491 | 589,920 G | - | - | - | - |
| 12.11.2025 | 09:51:35.792 | 589,600 G | - | - | - | - |
| 12.11.2025 | 09:51:35.792 | 589,600 G | - | - | - | - |
| 11.11.2025 | 20:38:47.341 | 576,730 G | - | - | - | - |
| 11.11.2025 | 20:38:47.341 | 576,730 G | - | - | - | - |
| 11.11.2025 | 19:18:18.225 | 572,670 G | - | - | - | - |
| 11.11.2025 | 19:17:09.736 | 572,370 G | - | - | - | - |
| 11.11.2025 | 17:18:50.509 | 570,400 G | - | - | - | - |
| 11.11.2025 | 15:22:08.678 | 561,460 G | - | - | - | - |
| 11.11.2025 | 14:17:01.641 | 558,730 G | - | - | - | - |
| 11.11.2025 | 12:31:00.543 | 555,930 G | - | - | - | - |
| 11.11.2025 | 11:25:32.241 | 556,060 G | - | - | - | - |
| 11.11.2025 | 09:51:36.775 | 555,720 G | - | - | - | - |
| 10.11.2025 | 20:43:06.438 | 553,140 G | - | - | - | - |
| 10.11.2025 | 20:43:06.438 | 553,140 G | - | - | - | - |
| 10.11.2025 | 19:32:00.510 | 550,530 G | - | - | - | - |
| 10.11.2025 | 19:26:09.877 | 551,320 G | - | - | - | - |
| 10.11.2025 | 18:31:14.910 | 548,530 G | - | - | - | - |
| 10.11.2025 | 18:20:10.361 | 546,160 G | - | - | - | - |
| 10.11.2025 | 16:28:22.442 | 548,640 G | - | - | - | - |
| 10.11.2025 | 15:20:41.772 | 546,500 G | - | - | - | - |
| 10.11.2025 | 14:17:13.255 | 544,740 G | - | - | - | - |
| 10.11.2025 | 13:11:14.776 | 547,550 G | - | - | - | - |
| 07.11.2025 | 19:48:37.802 | 441,810 G | - | - | - | - |
| 07.11.2025 | 19:48:37.802 | 441,810 G | - | - | - | - |
| 07.11.2025 | 19:16:32.174 | 441,190 G | - | - | - | - |
| 07.11.2025 | 16:17:12.931 | 448,170 G | - | - | - | - |
| 07.11.2025 | 11:22:30.037 | 452,960 G | - | - | - | - |
| 05.11.2025 | 11:29:35.144 | 497,680 G | - | - | - | - |
| 05.11.2025 | 11:29:35.144 | 497,680 G | - | - | - | - |
| 05.11.2025 | 10:06:16.669 | 501,780 G | - | - | - | - |
| 04.11.2025 | 20:52:32.406 | 516,560 G | - | - | 4,000 | 2.027,720 |
| 04.11.2025 | 20:52:32.406 | 516,560 G | - | - | 4,000 | 2.027,720 |
| 04.11.2025 | 19:29:30.228 | 518,140 G | - | - | 4,000 | 2.027,720 |
| 04.11.2025 | 19:21:45.359 | 521,170 G | - | - | 4,000 | 2.027,720 |
| 04.11.2025 | 18:23:54.848 | 523,300 G | - | - | 4,000 | 2.027,720 |
| 04.11.2025 | 16:51:37.698 | 525,570 G | - | - | 4,000 | 2.027,720 |
| 04.11.2025 | 15:38:40.698 | 506,740 BZ | 2 | 1.013,480 | 4,000 | 2.027,720 |
| 04.11.2025 | 15:38:35.407 | 507,120 BZ | 2 | 1.014,240 | 2,000 | 1.014,240 |
| 04.11.2025 | 14:33:16.387 | 503,360 G | - | - | - | - |
| 04.11.2025 | 13:27:21.659 | 497,060 G | - | - | - | - |
| 04.11.2025 | 12:29:19.573 | 494,630 G | - | - | - | - |
| 03.11.2025 | 20:44:16.781 | 548,660 G | - | - | - | - |
| 03.11.2025 | 20:44:16.781 | 548,660 G | - | - | - | - |
| 03.11.2025 | 19:34:53.444 | 549,740 G | - | - | - | - |
| 03.11.2025 | 19:27:13.870 | 548,660 G | - | - | - | - |
| 03.11.2025 | 18:32:23.752 | 545,830 G | - | - | - | - |
| 03.11.2025 | 17:49:29.615 | 545,200 G | - | - | - | - |
| 03.11.2025 | 17:20:53.852 | 544,330 G | - | - | - | - |
| 03.11.2025 | 15:25:01.735 | 552,840 G | - | - | - | - |
| 03.11.2025 | 14:20:51.777 | 551,280 G | - | - | - | - |
| 03.11.2025 | 13:17:06.791 | 558,830 G | - | - | - | - |
| 03.11.2025 | 11:25:39.833 | 553,530 G | - | - | - | - |
| 03.11.2025 | 09:49:49.535 | 545,700 G | - | - | - | - |
| 31.10.2025 | 20:42:07.239 | 524,690 G | - | - | - | - |
| 31.10.2025 | 20:42:07.239 | 524,690 G | - | - | - | - |
| 31.10.2025 | 19:28:52.458 | 519,690 G | - | - | - | - |
| 31.10.2025 | 19:21:09.584 | 519,770 G | - | - | - | - |
| 31.10.2025 | 18:22:22.807 | 511,780 G | - | - | - | - |
| 31.10.2025 | 16:32:47.438 | 522,640 G | - | - | - | - |
| 31.10.2025 | 15:20:52.988 | 520,880 G | - | - | - | - |
| 31.10.2025 | 14:17:54.346 | 528,530 G | - | - | - | - |
| 31.10.2025 | 12:30:26.142 | 539,800 G | - | - | - | - |
| 31.10.2025 | 11:24:42.638 | 531,180 G | - | - | - | - |
| 31.10.2025 | 09:47:12.685 | 528,960 G | - | - | - | - |
| 30.10.2025 | 20:47:42.117 | 532,850 G | - | - | - | - |
| 30.10.2025 | 20:47:42.117 | 532,850 G | - | - | - | - |
| 30.10.2025 | 19:30:00.535 | 540,130 G | - | - | - | - |
| 30.10.2025 | 19:24:20.344 | 540,590 G | - | - | - | - |
| 30.10.2025 | 18:27:24.530 | 542,760 G | - | - | - | - |
| 30.10.2025 | 18:25:29.699 | 542,200 G | - | - | - | - |
| 30.10.2025 | 17:27:11.786 | 539,610 G | - | - | - | - |