DAX/CapBonus/380/Call/UniCredit
WKN UG9FMM
ISIN DE000UG9FMM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 10:01:08.481 | 345,080 BZ | 250 | 86.270,000 | 250,000 | 86.270,000 |
| 17.09.2025 | 10:01:08.481 | 345,080 BZ | 250 | 86.270,000 | 250,000 | 86.270,000 |
| 17.09.2025 | 10:00:59.472 | 344,960 G | - | - | - | - |
| 17.09.2025 | 10:00:59.472 | 344,960 G | - | - | - | - |
| 17.09.2025 | 09:24:40.576 | 343,740 G | - | - | - | - |
| 17.09.2025 | 09:24:40.576 | 343,740 G | - | - | - | - |
| 16.09.2025 | 20:50:39.015 | 340,880 G | - | - | 250,000 | 84.230,000 |
| 16.09.2025 | 20:50:39.015 | 340,880 G | - | - | 250,000 | 84.230,000 |
| 16.09.2025 | 19:44:18.833 | 339,390 G | - | - | 250,000 | 84.230,000 |
| 16.09.2025 | 19:24:39.378 | 339,380 G | - | - | 250,000 | 84.230,000 |
| 16.09.2025 | 18:25:14.206 | 338,160 G | - | - | 250,000 | 84.230,000 |
| 16.09.2025 | 17:49:23.420 | 336,920 BZ | 250 | 84.230,000 | 250,000 | 84.230,000 |
| 16.09.2025 | 16:29:16.598 | 344,070 G | - | - | - | - |
| 16.09.2025 | 14:31:45.228 | 352,580 G | - | - | - | - |
| 16.09.2025 | 13:26:10.991 | 353,140 G | - | - | - | - |
| 16.09.2025 | 12:23:45.740 | 352,220 G | - | - | - | - |
| 16.09.2025 | 11:21:21.981 | 354,840 G | - | - | - | - |
| 16.09.2025 | 09:25:57.790 | 353,950 G | - | - | - | - |
| 15.09.2025 | 20:49:27.065 | 357,070 G | - | - | - | - |
| 15.09.2025 | 20:49:27.065 | 357,070 G | - | - | - | - |
| 15.09.2025 | 19:33:25.035 | 357,330 G | - | - | - | - |
| 15.09.2025 | 19:22:20.015 | 356,610 G | - | - | - | - |
| 15.09.2025 | 18:22:14.084 | 357,630 G | - | - | - | - |
| 15.09.2025 | 16:26:50.272 | 357,940 G | - | - | - | - |
| 15.09.2025 | 14:29:49.475 | 360,710 G | - | - | - | - |
| 15.09.2025 | 12:31:48.697 | 360,150 G | - | - | - | - |
| 15.09.2025 | 11:23:26.358 | 357,980 G | - | - | - | - |
| 15.09.2025 | 09:16:48.844 | 358,870 G | - | - | - | - |
| 12.09.2025 | 20:44:29.331 | 356,640 G | - | - | - | - |
| 12.09.2025 | 20:44:29.331 | 356,640 G | - | - | - | - |
| 12.09.2025 | 19:42:17.800 | 356,400 G | - | - | - | - |
| 12.09.2025 | 19:22:50.494 | 356,620 G | - | - | - | - |
| 12.09.2025 | 18:20:33.074 | 356,500 G | - | - | - | - |
| 12.09.2025 | 16:18:03.858 | 355,000 G | - | - | - | - |
| 12.09.2025 | 14:26:15.238 | 357,510 G | - | - | - | - |
| 12.09.2025 | 13:21:11.159 | 356,420 G | - | - | - | - |
| 12.09.2025 | 11:26:39.118 | 355,000 G | - | - | - | - |
| 12.09.2025 | 09:32:57.702 | 358,870 G | - | - | - | - |
| 11.09.2025 | 20:56:55.939 | 358,440 G | - | - | - | - |
| 11.09.2025 | 20:56:55.939 | 358,440 G | - | - | - | - |
| 11.09.2025 | 19:38:09.162 | 357,710 G | - | - | - | - |
| 11.09.2025 | 19:23:09.606 | 357,550 G | - | - | - | - |
| 11.09.2025 | 18:21:46.721 | 357,500 G | - | - | - | - |
| 11.09.2025 | 16:23:36.563 | 358,000 G | - | - | - | - |
| 11.09.2025 | 14:30:51.656 | 356,080 G | - | - | - | - |
| 11.09.2025 | 13:26:12.811 | 355,820 G | - | - | - | - |
| 11.09.2025 | 12:24:00.976 | 357,730 G | - | - | - | - |
| 11.09.2025 | 11:21:06.567 | 357,440 G | - | - | - | - |
| 11.09.2025 | 09:38:32.012 | 355,060 G | - | - | - | - |
| 10.09.2025 | 20:42:51.868 | 355,070 G | - | - | - | - |
| 10.09.2025 | 20:42:51.868 | 355,070 G | - | - | - | - |
| 10.09.2025 | 19:29:55.401 | 354,550 G | - | - | - | - |
| 10.09.2025 | 19:22:27.501 | 355,400 G | - | - | - | - |
| 10.09.2025 | 18:22:21.181 | 356,100 G | - | - | - | - |
| 10.09.2025 | 16:28:27.042 | 354,510 G | - | - | - | - |
| 10.09.2025 | 14:31:05.863 | 360,540 G | - | - | - | - |
| 10.09.2025 | 13:23:52.133 | 359,580 G | - | - | - | - |
| 10.09.2025 | 12:23:54.069 | 358,840 G | - | - | - | - |
| 10.09.2025 | 11:21:16.671 | 357,220 G | - | - | - | - |
| 10.09.2025 | 09:39:42.453 | 361,780 G | - | - | - | - |
| 09.09.2025 | 20:45:56.604 | 359,510 G | - | - | - | - |
| 09.09.2025 | 20:45:56.604 | 359,510 G | - | - | - | - |
| 09.09.2025 | 19:31:14.943 | 358,530 G | - | - | - | - |
| 09.09.2025 | 19:21:52.839 | 358,350 G | - | - | - | - |
| 09.09.2025 | 18:21:30.645 | 357,490 G | - | - | - | - |
| 09.09.2025 | 16:25:18.893 | 355,820 G | - | - | - | - |
| 09.09.2025 | 14:30:04.648 | 357,800 G | - | - | - | - |
| 09.09.2025 | 13:24:01.390 | 356,510 G | - | - | - | - |
| 09.09.2025 | 12:23:24.517 | 356,990 G | - | - | - | - |
| 09.09.2025 | 11:21:21.187 | 354,720 G | - | - | - | - |
| 09.09.2025 | 09:28:57.760 | 361,080 G | - | - | - | - |
| 08.09.2025 | 20:57:16.206 | 358,320 G | - | - | - | - |
| 08.09.2025 | 20:57:16.206 | 358,320 G | - | - | - | - |
| 08.09.2025 | 19:46:42.478 | 357,780 G | - | - | - | - |
| 08.09.2025 | 19:25:57.421 | 358,090 G | - | - | - | - |
| 08.09.2025 | 18:26:34.721 | 358,110 G | - | - | - | - |
| 08.09.2025 | 16:26:52.668 | 356,200 G | - | - | - | - |
| 08.09.2025 | 14:29:26.263 | 354,020 G | - | - | - | - |
| 08.09.2025 | 13:23:43.246 | 354,700 G | - | - | - | - |
| 08.09.2025 | 12:23:51.383 | 356,740 G | - | - | - | - |
| 08.09.2025 | 11:21:35.166 | 355,830 G | - | - | - | - |
| 08.09.2025 | 09:29:59.342 | 356,020 G | - | - | - | - |
| 05.09.2025 | 20:44:53.772 | 349,860 G | - | - | - | - |
| 05.09.2025 | 20:44:53.772 | 349,860 G | - | - | - | - |
| 05.09.2025 | 19:34:15.500 | 348,010 G | - | - | - | - |
| 05.09.2025 | 19:24:10.734 | 348,550 G | - | - | - | - |
| 05.09.2025 | 18:23:27.644 | 347,540 G | - | - | - | - |
| 05.09.2025 | 16:24:16.854 | 347,710 G | - | - | - | - |
| 05.09.2025 | 14:31:59.331 | 355,350 G | - | - | - | - |
| 05.09.2025 | 13:27:26.286 | 357,600 G | - | - | - | - |
| 05.09.2025 | 12:24:27.395 | 356,650 G | - | - | - | - |
| 05.09.2025 | 11:22:01.787 | 355,250 G | - | - | - | - |
| 05.09.2025 | 09:45:52.123 | 356,600 G | - | - | - | - |
| 04.09.2025 | 20:38:39.071 | 355,600 G | - | - | - | - |
| 04.09.2025 | 20:38:39.071 | 355,600 G | - | - | - | - |
| 04.09.2025 | 19:27:48.742 | 355,450 G | - | - | - | - |
| 04.09.2025 | 19:01:33.009 | 354,960 G | - | - | - | - |
| 04.09.2025 | 17:32:49.790 | 354,770 G | - | - | - | - |
| 04.09.2025 | 16:20:26.839 | 354,170 G | - | - | - | - |
| 04.09.2025 | 15:21:21.613 | 353,250 G | - | - | - | - |