Super Micro Computer Inc./CapBonus/58/Call/UniCredit
WKN UG9FA6
ISIN DE000UG9FA61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:24:47.477 | 28,720 G | - | - | 590,000 | 16.897,600 |
| 23.12.2025 | 20:24:47.477 | 28,720 G | - | - | 590,000 | 16.897,600 |
| 23.12.2025 | 18:59:58.471 | 28,590 G | - | - | 590,000 | 16.897,600 |
| 23.12.2025 | 17:32:47.034 | 28,640 G | - | - | 590,000 | 16.897,600 |
| 23.12.2025 | 15:01:34.565 | 28,610 G | - | - | 590,000 | 16.897,600 |
| 23.12.2025 | 14:40:54.622 | 28,640 BZ | 590 | 16.897,600 | 590,000 | 16.897,600 |
| 23.12.2025 | 09:37:58.934 | 28,810 G | - | - | - | - |
| 22.12.2025 | 20:27:35.222 | 28,990 G | - | - | - | - |
| 22.12.2025 | 20:27:35.222 | 28,990 G | - | - | - | - |
| 22.12.2025 | 19:06:43.121 | 28,970 G | - | - | - | - |
| 22.12.2025 | 17:24:06.452 | 29,050 G | - | - | - | - |
| 22.12.2025 | 14:59:37.563 | 29,080 G | - | - | - | - |
| 22.12.2025 | 09:48:25.413 | 29,130 G | - | - | - | - |
| 19.12.2025 | 20:11:35.890 | 28,630 G | - | - | - | - |
| 19.12.2025 | 20:11:35.890 | 28,630 G | - | - | - | - |
| 19.12.2025 | 18:44:25.035 | 28,380 G | - | - | - | - |
| 19.12.2025 | 16:55:44.443 | 28,010 G | - | - | - | - |
| 19.12.2025 | 14:50:58.460 | 27,780 G | - | - | - | - |
| 19.12.2025 | 09:36:17.303 | 27,720 G | - | - | - | - |
| 18.12.2025 | 20:20:27.367 | 27,760 G | - | - | - | - |
| 18.12.2025 | 20:20:27.367 | 27,760 G | - | - | - | - |
| 18.12.2025 | 18:53:31.416 | 27,920 G | - | - | - | - |
| 18.12.2025 | 16:59:16.211 | 28,100 G | - | - | - | - |
| 18.12.2025 | 14:56:35.778 | 28,440 G | - | - | - | - |
| 18.12.2025 | 09:42:36.460 | 28,160 G | - | - | - | - |
| 17.12.2025 | 20:24:14.090 | 28,180 G | - | - | - | - |
| 17.12.2025 | 20:24:14.090 | 28,180 G | - | - | - | - |
| 17.12.2025 | 18:57:01.328 | 28,440 G | - | - | - | - |
| 17.12.2025 | 17:27:42.490 | 28,250 G | - | - | - | - |
| 17.12.2025 | 15:08:41.621 | 29,220 G | - | - | - | - |
| 17.12.2025 | 09:29:22.269 | 29,090 G | - | - | - | - |
| 16.12.2025 | 20:26:20.493 | 28,960 G | - | - | - | - |
| 16.12.2025 | 20:26:20.493 | 28,960 G | - | - | - | - |
| 16.12.2025 | 18:59:31.523 | 28,730 G | - | - | - | - |
| 16.12.2025 | 17:07:50.152 | 29,060 G | - | - | - | - |
| 16.12.2025 | 14:54:44.318 | 28,690 G | - | - | - | - |
| 16.12.2025 | 09:28:22.990 | 28,490 G | - | - | - | - |
| 15.12.2025 | 20:27:11.245 | 29,070 G | - | - | - | - |
| 15.12.2025 | 20:27:11.245 | 29,070 G | - | - | - | - |
| 15.12.2025 | 18:59:34.825 | 29,170 G | - | - | - | - |
| 15.12.2025 | 17:12:40.200 | 29,150 G | - | - | - | - |
| 15.12.2025 | 14:57:27.353 | 29,970 G | - | - | - | - |
| 15.12.2025 | 09:45:21.277 | 29,640 G | - | - | - | - |
| 12.12.2025 | 20:29:35.726 | 30,020 G | - | - | - | - |
| 12.12.2025 | 20:29:35.726 | 30,020 G | - | - | - | - |
| 12.12.2025 | 19:27:04.993 | 30,310 G | - | - | - | - |
| 12.12.2025 | 17:27:42.784 | 30,000 G | - | - | - | - |
| 12.12.2025 | 14:59:16.789 | 30,590 G | - | - | - | - |
| 12.12.2025 | 09:43:48.009 | 30,610 G | - | - | - | - |
| 11.12.2025 | 20:24:13.236 | 30,410 G | - | - | - | - |
| 11.12.2025 | 20:24:13.236 | 30,410 G | - | - | - | - |
| 11.12.2025 | 18:59:23.231 | 30,270 G | - | - | - | - |
| 11.12.2025 | 17:19:44.566 | 30,090 G | - | - | - | - |
| 11.12.2025 | 14:58:09.990 | 31,010 G | - | - | - | - |
| 11.12.2025 | 09:24:03.242 | 30,880 G | - | - | - | - |
| 10.12.2025 | 20:58:36.286 | 31,350 G | - | - | - | - |
| 10.12.2025 | 20:58:36.286 | 31,350 G | - | - | - | - |
| 10.12.2025 | 19:39:47.335 | 31,170 G | - | - | - | - |
| 10.12.2025 | 17:29:47.694 | 31,130 G | - | - | - | - |
| 10.12.2025 | 15:05:12.955 | 31,370 G | - | - | - | - |
| 10.12.2025 | 09:42:58.374 | 31,440 G | - | - | - | - |
| 09.12.2025 | 20:25:52.968 | 31,460 G | - | - | - | - |
| 09.12.2025 | 20:25:52.968 | 31,460 G | - | - | - | - |
| 09.12.2025 | 19:00:43.681 | 31,390 G | - | - | - | - |
| 09.12.2025 | 17:41:29.624 | 31,400 G | - | - | - | - |
| 09.12.2025 | 15:02:32.421 | 31,460 G | - | - | - | - |
| 09.12.2025 | 09:27:40.241 | 31,710 G | - | - | - | - |
| 08.12.2025 | 20:26:48.394 | 31,470 G | - | - | - | - |
| 08.12.2025 | 20:26:48.394 | 31,470 G | - | - | - | - |
| 08.12.2025 | 19:06:26.635 | 31,730 G | - | - | - | - |
| 08.12.2025 | 17:39:16.946 | 31,350 G | - | - | - | - |
| 08.12.2025 | 15:05:12.715 | 31,450 G | - | - | - | - |
| 08.12.2025 | 09:46:56.192 | 31,210 G | - | - | - | - |
| 05.12.2025 | 20:24:04.166 | 31,010 G | - | - | - | - |
| 05.12.2025 | 20:24:04.166 | 31,010 G | - | - | - | - |
| 05.12.2025 | 18:59:17.282 | 30,970 G | - | - | - | - |
| 05.12.2025 | 17:12:18.835 | 30,980 G | - | - | - | - |
| 05.12.2025 | 14:57:47.488 | 30,790 G | - | - | - | - |
| 05.12.2025 | 09:43:48.670 | 30,930 G | - | - | - | - |
| 04.12.2025 | 20:21:04.457 | 30,700 G | - | - | - | - |
| 04.12.2025 | 20:21:04.457 | 30,700 G | - | - | - | - |
| 04.12.2025 | 18:54:21.361 | 30,750 G | - | - | - | - |
| 04.12.2025 | 17:02:30.226 | 30,510 G | - | - | - | - |
| 04.12.2025 | 14:56:36.348 | 30,270 G | - | - | - | - |
| 04.12.2025 | 09:27:15.319 | 30,360 G | - | - | - | - |
| 03.12.2025 | 20:28:50.929 | 30,140 G | - | - | - | - |
| 03.12.2025 | 20:28:50.929 | 30,140 G | - | - | - | - |
| 03.12.2025 | 19:12:17.911 | 30,140 G | - | - | - | - |
| 03.12.2025 | 17:43:50.620 | 30,100 G | - | - | - | - |
| 03.12.2025 | 15:02:30.274 | 30,060 G | - | - | - | - |
| 03.12.2025 | 09:43:00.879 | 29,960 G | - | - | - | - |
| 02.12.2025 | 20:20:17.924 | 30,080 G | - | - | - | - |
| 02.12.2025 | 20:20:17.924 | 30,080 G | - | - | - | - |
| 02.12.2025 | 18:55:02.387 | 30,170 G | - | - | - | - |
| 02.12.2025 | 17:03:51.054 | 30,360 G | - | - | - | - |
| 02.12.2025 | 14:55:54.575 | 30,480 G | - | - | - | - |
| 02.12.2025 | 09:39:38.688 | 30,130 G | - | - | - | - |
| 01.12.2025 | 20:31:28.354 | 30,290 G | - | - | - | - |
| 01.12.2025 | 20:31:28.354 | 30,290 G | - | - | - | - |
| 01.12.2025 | 19:16:43.273 | 30,140 G | - | - | - | - |