NVIDIA Corp./CapBonus/240/Call/UniCredit
WKN UG9F9W
ISIN DE000UG9F9W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2025 | 17:30:46.314 | 166,590 G | - | - | - | - |
| 04.09.2025 | 14:59:59.201 | 166,380 G | - | - | - | - |
| 04.09.2025 | 09:18:14.842 | 166,420 G | - | - | - | - |
| 03.09.2025 | 20:20:48.336 | 165,260 G | - | - | - | - |
| 03.09.2025 | 20:20:48.336 | 165,260 G | - | - | - | - |
| 03.09.2025 | 18:43:01.496 | 166,330 G | - | - | - | - |
| 03.09.2025 | 15:58:32.125 | 166,270 G | - | - | - | - |
| 03.09.2025 | 10:55:45.292 | 166,520 G | - | - | - | - |
| 02.09.2025 | 20:25:26.125 | 164,510 G | - | - | - | - |
| 02.09.2025 | 20:25:26.125 | 164,510 G | - | - | - | - |
| 02.09.2025 | 19:00:28.986 | 164,040 G | - | - | - | - |
| 02.09.2025 | 17:15:13.212 | 164,280 G | - | - | - | - |
| 02.09.2025 | 14:56:49.795 | 164,740 G | - | - | - | - |
| 02.09.2025 | 09:10:13.662 | 168,030 G | - | - | - | - |
| 01.09.2025 | 18:48:29.664 | 168,800 G | - | - | - | - |
| 01.09.2025 | 18:48:29.664 | 168,800 G | - | - | - | - |
| 01.09.2025 | 15:46:39.149 | 168,330 G | - | - | - | - |
| 01.09.2025 | 10:22:37.588 | 168,050 G | - | - | - | - |
| 29.08.2025 | 20:53:34.630 | 168,560 G | - | - | - | - |
| 29.08.2025 | 20:53:34.630 | 168,560 G | - | - | - | - |
| 29.08.2025 | 20:49:06.435 | 168,270 G | - | - | - | - |
| 29.08.2025 | 19:48:27.490 | 168,760 G | - | - | - | - |
| 29.08.2025 | 19:27:00.313 | 168,200 G | - | - | - | - |
| 29.08.2025 | 18:49:06.221 | 168,870 G | - | - | - | - |
| 29.08.2025 | 18:06:30.549 | 168,370 G | - | - | - | - |
| 29.08.2025 | 17:57:49.233 | 168,340 G | - | - | - | - |
| 29.08.2025 | 17:14:46.144 | 168,940 G | - | - | - | - |
| 29.08.2025 | 16:36:26.773 | 169,080 G | - | - | - | - |
| 29.08.2025 | 15:48:28.643 | 168,730 G | - | - | - | - |
| 29.08.2025 | 14:48:30.025 | 171,960 G | - | - | - | - |
| 29.08.2025 | 14:03:30.498 | 172,010 G | - | - | - | - |
| 29.08.2025 | 13:08:11.664 | 171,660 G | - | - | - | - |
| 29.08.2025 | 12:17:13.207 | 171,640 G | - | - | - | - |
| 29.08.2025 | 11:01:57.335 | 171,330 G | - | - | - | - |
| 29.08.2025 | 10:00:37.508 | 172,730 G | - | - | - | - |
| 29.08.2025 | 09:30:35.530 | 172,930 G | - | - | - | - |
| 29.08.2025 | 09:01:11.461 | 173,040 G | - | - | - | - |