NVIDIA Corp./CapBonus/260/Call/UniCredit
WKN UG9F9V
ISIN DE000UG9F9V2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2025 | 17:30:46.314 | 172,270 G | - | - | - | - |
| 04.09.2025 | 14:59:59.201 | 172,040 G | - | - | - | - |
| 04.09.2025 | 09:18:14.842 | 172,080 G | - | - | - | - |
| 03.09.2025 | 20:20:48.336 | 170,620 G | - | - | - | - |
| 03.09.2025 | 20:20:48.336 | 170,620 G | - | - | - | - |
| 03.09.2025 | 18:43:01.496 | 171,940 G | - | - | - | - |
| 03.09.2025 | 15:58:32.125 | 171,910 G | - | - | - | - |
| 03.09.2025 | 10:55:45.292 | 172,240 G | - | - | - | - |
| 02.09.2025 | 20:25:26.211 | 169,840 G | - | - | - | - |
| 02.09.2025 | 20:25:26.211 | 169,840 G | - | - | - | - |
| 02.09.2025 | 19:00:28.986 | 169,290 G | - | - | - | - |
| 02.09.2025 | 17:15:13.212 | 169,590 G | - | - | - | - |
| 02.09.2025 | 14:56:49.795 | 170,150 G | - | - | - | - |
| 02.09.2025 | 09:10:13.662 | 174,110 G | - | - | - | - |
| 01.09.2025 | 18:48:29.664 | 175,060 G | - | - | - | - |
| 01.09.2025 | 18:48:29.664 | 175,060 G | - | - | - | - |
| 01.09.2025 | 15:46:39.149 | 174,480 G | - | - | - | - |
| 01.09.2025 | 10:22:37.588 | 174,130 G | - | - | - | - |
| 29.08.2025 | 20:53:34.630 | 174,720 G | - | - | - | - |
| 29.08.2025 | 20:53:34.630 | 174,720 G | - | - | - | - |
| 29.08.2025 | 20:49:06.435 | 174,390 G | - | - | - | - |
| 29.08.2025 | 19:48:27.490 | 174,980 G | - | - | - | - |
| 29.08.2025 | 19:27:00.313 | 174,330 G | - | - | - | - |
| 29.08.2025 | 18:49:07.405 | 175,150 G | - | - | - | - |
| 29.08.2025 | 18:06:30.549 | 174,490 G | - | - | - | - |
| 29.08.2025 | 17:57:49.233 | 174,500 G | - | - | - | - |
| 29.08.2025 | 17:14:48.013 | 175,230 G | - | - | - | - |
| 29.08.2025 | 16:36:28.785 | 175,350 G | - | - | - | - |
| 29.08.2025 | 15:48:28.643 | 174,920 G | - | - | - | - |
| 29.08.2025 | 14:48:30.025 | 178,970 G | - | - | - | - |
| 29.08.2025 | 14:03:30.498 | 179,020 G | - | - | - | - |
| 29.08.2025 | 13:08:11.664 | 178,600 G | - | - | - | - |
| 29.08.2025 | 12:17:13.207 | 178,570 G | - | - | - | - |
| 29.08.2025 | 11:01:57.335 | 178,230 G | - | - | - | - |
| 29.08.2025 | 10:00:37.508 | 179,930 G | - | - | - | - |
| 29.08.2025 | 09:30:35.530 | 180,180 G | - | - | - | - |
| 29.08.2025 | 09:01:11.461 | 180,310 G | - | - | - | - |