NVIDIA Corp./CapBonus/220/Call/UniCredit
WKN UG9F9D
ISIN DE000UG9F9D0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:25:23.790 | 168,780 G | - | - | - | - |
| 02.09.2025 | 20:25:23.790 | 168,780 G | - | - | - | - |
| 02.09.2025 | 19:00:22.478 | 168,420 G | - | - | - | - |
| 02.09.2025 | 17:15:12.206 | 168,540 G | - | - | - | - |
| 02.09.2025 | 14:56:48.691 | 169,280 G | - | - | - | - |
| 02.09.2025 | 09:10:13.367 | 176,130 G | - | - | - | - |
| 01.09.2025 | 18:48:26.161 | 177,220 G | - | - | - | - |
| 01.09.2025 | 18:48:26.161 | 177,220 G | - | - | - | - |
| 01.09.2025 | 15:46:32.526 | 176,540 G | - | - | - | - |
| 01.09.2025 | 10:22:36.311 | 176,100 G | - | - | - | - |
| 29.08.2025 | 20:53:34.630 | 176,870 G | - | - | - | - |
| 29.08.2025 | 20:53:34.630 | 176,870 G | - | - | - | - |
| 29.08.2025 | 20:49:06.435 | 176,490 G | - | - | - | - |
| 29.08.2025 | 19:48:27.490 | 177,050 G | - | - | - | - |
| 29.08.2025 | 19:27:00.313 | 176,480 G | - | - | - | - |
| 29.08.2025 | 18:49:06.221 | 177,480 G | - | - | - | - |
| 29.08.2025 | 18:06:30.549 | 176,700 G | - | - | - | - |
| 29.08.2025 | 17:57:49.474 | 176,670 G | - | - | - | - |
| 29.08.2025 | 17:14:48.013 | 177,550 G | - | - | - | - |
| 29.08.2025 | 16:36:28.965 | 177,780 G | - | - | - | - |
| 29.08.2025 | 15:48:31.724 | 176,960 G | - | - | - | - |
| 29.08.2025 | 14:48:32.038 | 181,910 G | - | - | - | - |
| 29.08.2025 | 14:03:30.553 | 181,980 G | - | - | - | - |
| 29.08.2025 | 13:08:09.246 | 181,390 G | - | - | - | - |
| 29.08.2025 | 12:17:11.401 | 181,390 G | - | - | - | - |
| 29.08.2025 | 11:01:55.090 | 181,010 G | - | - | - | - |
| 29.08.2025 | 10:00:37.508 | 182,970 G | - | - | - | - |
| 29.08.2025 | 09:30:36.660 | 183,260 G | - | - | - | - |
| 29.08.2025 | 09:01:12.048 | 183,410 G | - | - | - | - |