ARM Holdings PLC (ADRs)/CapBonus/190/Call/UniCredit
WKN UG9F7W
ISIN DE000UG9F7W4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:27:11.421 | 159,990 G | - | - | - | - |
| 22.01.2026 | 19:25:52.564 | 159,990 G | - | - | - | - |
| 22.01.2026 | 18:12:16.611 | 158,860 G | - | - | - | - |
| 22.01.2026 | 15:43:51.157 | 160,310 G | - | - | - | - |
| 21.01.2026 | 09:21:40.563 | 130,000 G | - | - | - | - |
| 21.01.2026 | 09:21:40.563 | 130,000 G | - | - | - | - |
| 20.01.2026 | 14:55:27.883 | 118,020 G | - | - | - | - |
| 20.01.2026 | 14:55:27.883 | 118,020 G | - | - | - | - |
| 20.01.2026 | 09:26:35.908 | 118,410 G | - | - | - | - |
| 19.01.2026 | 17:34:41.684 | 118,670 G | - | - | - | - |
| 19.01.2026 | 17:34:41.684 | 118,670 G | - | - | - | - |
| 19.01.2026 | 14:59:22.357 | 118,260 G | - | - | - | - |
| 16.01.2026 | 20:27:44.679 | 127,530 G | - | - | - | - |
| 16.01.2026 | 20:27:44.679 | 127,530 G | - | - | - | - |
| 16.01.2026 | 19:04:31.806 | 129,950 G | - | - | - | - |
| 16.01.2026 | 17:30:30.783 | 127,590 G | - | - | - | - |
| 16.01.2026 | 14:58:46.605 | 127,100 G | - | - | - | - |
| 16.01.2026 | 09:44:05.754 | 126,100 G | - | - | - | - |
| 15.01.2026 | 20:37:55.017 | 123,480 G | - | - | - | - |
| 15.01.2026 | 20:37:55.017 | 123,480 G | - | - | - | - |
| 15.01.2026 | 19:19:17.999 | 126,960 G | - | - | - | - |
| 15.01.2026 | 17:47:38.788 | 131,260 G | - | - | - | - |
| 15.01.2026 | 15:03:42.416 | 130,150 G | - | - | - | - |
| 14.01.2026 | 14:58:45.852 | 128,480 G | - | - | - | - |
| 14.01.2026 | 14:58:45.852 | 128,480 G | - | - | - | - |
| 14.01.2026 | 09:46:15.537 | 131,050 G | - | - | - | - |
| 13.01.2026 | 20:35:50.678 | 128,940 G | - | - | - | - |
| 13.01.2026 | 20:35:50.678 | 128,940 G | - | - | - | - |
| 13.01.2026 | 19:20:23.829 | 128,890 G | - | - | - | - |
| 13.01.2026 | 17:52:21.205 | 129,800 G | - | - | - | - |
| 13.01.2026 | 15:06:34.559 | 133,570 G | - | - | - | - |
| 13.01.2026 | 09:45:58.682 | 135,510 G | - | - | - | - |
| 12.01.2026 | 20:29:44.301 | 138,040 G | - | - | - | - |
| 12.01.2026 | 20:29:44.301 | 138,040 G | - | - | - | - |
| 12.01.2026 | 19:21:31.742 | 137,840 G | - | - | - | - |
| 12.01.2026 | 17:48:30.396 | 136,320 G | - | - | - | - |
| 12.01.2026 | 15:04:07.499 | 139,000 G | - | - | - | - |
| 12.01.2026 | 09:39:01.958 | 138,910 G | - | - | - | - |
| 09.01.2026 | 20:24:41.925 | 140,470 G | - | - | - | - |
| 09.01.2026 | 20:24:41.925 | 140,470 G | - | - | - | - |
| 09.01.2026 | 18:57:57.804 | 139,580 G | - | - | - | - |
| 09.01.2026 | 17:24:27.208 | 139,890 G | - | - | - | - |
| 09.01.2026 | 09:45:19.577 | 142,580 G | - | - | - | - |
| 08.01.2026 | 20:12:16.487 | 141,020 G | - | - | - | - |
| 08.01.2026 | 20:12:16.487 | 141,020 G | - | - | - | - |
| 08.01.2026 | 18:55:45.553 | 140,080 G | - | - | - | - |
| 08.01.2026 | 15:00:01.753 | 148,700 G | - | - | - | - |
| 08.01.2026 | 09:44:57.102 | 147,660 G | - | - | - | - |
| 07.01.2026 | 20:27:37.035 | 146,240 G | - | - | - | - |
| 07.01.2026 | 20:27:37.035 | 146,240 G | - | - | - | - |
| 07.01.2026 | 18:59:34.639 | 146,120 G | - | - | - | - |
| 07.01.2026 | 17:15:53.181 | 147,990 G | - | - | - | - |
| 07.01.2026 | 15:00:36.304 | 147,340 G | - | - | - | - |
| 07.01.2026 | 09:48:03.633 | 148,280 G | - | - | - | - |
| 06.01.2026 | 20:27:22.678 | 147,990 G | - | - | - | - |
| 06.01.2026 | 20:27:22.678 | 147,990 G | - | - | - | - |
| 06.01.2026 | 18:59:32.908 | 147,370 G | - | - | - | - |
| 06.01.2026 | 17:22:28.707 | 147,460 G | - | - | - | - |
| 06.01.2026 | 15:01:27.049 | 151,660 G | - | - | - | - |
| 06.01.2026 | 09:47:11.984 | 149,810 G | - | - | - | - |
| 05.01.2026 | 20:30:10.604 | 149,130 G | - | - | - | - |
| 05.01.2026 | 20:30:10.604 | 149,130 G | - | - | - | - |
| 05.01.2026 | 19:31:34.017 | 149,330 G | - | - | - | - |
| 05.01.2026 | 17:57:08.966 | 152,910 G | - | - | - | - |
| 05.01.2026 | 15:25:06.363 | 153,780 G | - | - | - | - |
| 05.01.2026 | 10:45:16.576 | 150,230 G | - | - | - | - |
| 02.01.2026 | 20:15:49.274 | 146,800 G | - | - | - | - |
| 02.01.2026 | 20:15:49.274 | 146,800 G | - | - | - | - |
| 02.01.2026 | 18:52:02.739 | 143,920 G | - | - | - | - |
| 02.01.2026 | 17:06:24.473 | 140,760 G | - | - | - | - |
| 02.01.2026 | 14:58:42.104 | 141,150 G | - | - | - | - |
| 02.01.2026 | 09:42:24.159 | 134,330 G | - | - | - | - |
| 30.12.2025 | 09:22:25.319 | 132,060 G | - | - | - | - |
| 30.12.2025 | 09:22:25.319 | 132,060 G | - | - | - | - |
| 29.12.2025 | 20:12:36.402 | 133,000 G | - | - | - | - |
| 29.12.2025 | 20:12:36.402 | 133,000 G | - | - | - | - |
| 29.12.2025 | 18:53:11.236 | 132,490 G | - | - | - | - |
| 29.12.2025 | 16:57:17.022 | 133,480 G | - | - | - | - |
| 29.12.2025 | 14:52:15.123 | 127,080 G | - | - | - | - |
| 29.12.2025 | 09:12:03.256 | 133,150 G | - | - | - | - |
| 23.12.2025 | 20:24:47.477 | 136,840 G | - | - | - | - |
| 23.12.2025 | 20:24:47.477 | 136,840 G | - | - | - | - |
| 23.12.2025 | 18:59:58.471 | 136,340 G | - | - | - | - |
| 23.12.2025 | 17:32:49.048 | 135,370 G | - | - | - | - |
| 23.12.2025 | 15:01:34.608 | 139,360 G | - | - | - | - |
| 23.12.2025 | 09:37:57.426 | 140,650 G | - | - | - | - |
| 22.12.2025 | 20:27:34.877 | 141,370 G | - | - | - | - |
| 22.12.2025 | 20:27:34.877 | 141,370 G | - | - | - | - |
| 22.12.2025 | 19:06:41.109 | 141,700 G | - | - | - | - |
| 22.12.2025 | 17:24:00.691 | 142,230 G | - | - | - | - |
| 22.12.2025 | 14:59:35.458 | 146,980 G | - | - | - | - |
| 22.12.2025 | 09:48:14.643 | 144,380 G | - | - | - | - |
| 19.12.2025 | 20:11:34.026 | 140,100 G | - | - | - | - |
| 19.12.2025 | 20:11:34.026 | 140,100 G | - | - | - | - |
| 19.12.2025 | 18:44:21.678 | 141,140 G | - | - | - | - |
| 19.12.2025 | 16:55:40.839 | 141,410 G | - | - | - | - |
| 19.12.2025 | 14:50:55.716 | 139,830 G | - | - | - | - |
| 19.12.2025 | 09:36:14.171 | 140,020 G | - | - | - | - |
| 18.12.2025 | 20:20:29.191 | 140,410 G | - | - | - | - |
| 18.12.2025 | 20:20:29.191 | 140,410 G | - | - | - | - |