voestalpine AG/CapBonus/45/Call/UniCredit
WKN UG9F5P
ISIN DE000UG9F5P2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2025 | 18:37:29.023 | 38,080 G | - | - | - | - |
| 04.09.2025 | 14:59:56.427 | 38,090 G | - | - | - | - |
| 04.09.2025 | 09:18:10.877 | 37,460 G | - | - | - | - |
| 03.09.2025 | 20:20:49.168 | 37,270 G | - | - | - | - |
| 03.09.2025 | 20:20:49.168 | 37,270 G | - | - | - | - |
| 03.09.2025 | 18:43:03.548 | 37,550 G | - | - | - | - |
| 03.09.2025 | 15:58:38.445 | 37,780 G | - | - | - | - |
| 03.09.2025 | 10:55:45.554 | 37,800 G | - | - | - | - |
| 02.09.2025 | 20:25:23.957 | 37,250 G | - | - | - | - |
| 02.09.2025 | 20:25:23.957 | 37,250 G | - | - | - | - |
| 02.09.2025 | 19:00:18.898 | 37,480 G | - | - | - | - |
| 02.09.2025 | 17:14:57.877 | 37,290 G | - | - | - | - |
| 02.09.2025 | 14:56:43.209 | 37,350 G | - | - | - | - |
| 02.09.2025 | 09:08:52.135 | 38,590 G | - | - | - | - |
| 01.09.2025 | 20:23:15.906 | 38,360 G | - | - | - | - |
| 01.09.2025 | 20:23:15.906 | 38,360 G | - | - | - | - |
| 01.09.2025 | 18:48:23.474 | 38,630 G | - | - | - | - |
| 01.09.2025 | 15:46:28.418 | 38,410 G | - | - | - | - |
| 01.09.2025 | 10:22:35.561 | 38,980 G | - | - | - | - |
| 29.08.2025 | 20:53:42.484 | 38,580 G | - | - | - | - |
| 29.08.2025 | 20:53:42.484 | 38,580 G | - | - | - | - |
| 29.08.2025 | 20:49:19.595 | 38,580 G | - | - | - | - |
| 29.08.2025 | 19:48:36.335 | 38,880 G | - | - | - | - |
| 29.08.2025 | 19:39:30.373 | 38,860 G | - | - | - | - |
| 29.08.2025 | 18:49:43.232 | 38,880 G | - | - | - | - |
| 29.08.2025 | 18:28:36.416 | 38,830 G | - | - | - | - |
| 29.08.2025 | 18:01:29.398 | 38,770 G | - | - | - | - |
| 29.08.2025 | 17:11:51.295 | 38,820 G | - | - | - | - |
| 29.08.2025 | 16:32:01.368 | 38,690 G | - | - | - | - |
| 29.08.2025 | 15:42:30.167 | 38,640 G | - | - | - | - |
| 29.08.2025 | 14:43:41.311 | 38,800 G | - | - | - | - |
| 29.08.2025 | 14:00:54.587 | 38,970 G | - | - | - | - |
| 29.08.2025 | 13:02:16.478 | 38,900 G | - | - | - | - |
| 29.08.2025 | 12:03:17.011 | 38,670 G | - | - | - | - |
| 29.08.2025 | 11:01:45.454 | 38,590 G | - | - | - | - |
| 29.08.2025 | 10:00:33.286 | 38,900 G | - | - | - | - |
| 29.08.2025 | 09:30:29.502 | 39,220 G | - | - | - | - |
| 29.08.2025 | 09:01:09.414 | 38,560 G | - | - | - | - |