Gerresheimer AG/CapBonus/54/Call/UniCredit
WKN UG9F4Q
ISIN DE000UG9F4Q3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2025 | 14:59:56.292 | 44,490 G | - | - | - | - |
| 04.09.2025 | 09:17:38.923 | 45,230 G | - | - | - | - |
| 03.09.2025 | 20:20:50.443 | 45,010 G | - | - | - | - |
| 03.09.2025 | 20:20:50.443 | 45,010 G | - | - | - | - |
| 03.09.2025 | 18:43:04.511 | 45,180 G | - | - | - | - |
| 03.09.2025 | 15:58:40.034 | 45,330 G | - | - | - | - |
| 03.09.2025 | 10:55:45.815 | 45,060 G | - | - | - | - |
| 02.09.2025 | 20:25:23.870 | 45,030 G | - | - | - | - |
| 02.09.2025 | 20:25:23.870 | 45,030 G | - | - | - | - |
| 02.09.2025 | 19:00:18.898 | 45,240 G | - | - | - | - |
| 02.09.2025 | 17:14:57.877 | 45,110 G | - | - | - | - |
| 02.09.2025 | 14:56:43.209 | 45,600 G | - | - | - | - |
| 02.09.2025 | 09:08:50.580 | 46,010 G | - | - | - | - |
| 01.09.2025 | 20:23:15.906 | 45,970 G | - | - | - | - |
| 01.09.2025 | 20:23:15.906 | 45,970 G | - | - | - | - |
| 01.09.2025 | 18:48:23.597 | 46,180 G | - | - | - | - |
| 01.09.2025 | 15:46:28.418 | 45,850 G | - | - | - | - |
| 01.09.2025 | 10:22:35.561 | 45,990 G | - | - | - | - |
| 29.08.2025 | 20:53:43.558 | 45,030 G | - | - | - | - |
| 29.08.2025 | 20:53:43.558 | 45,030 G | - | - | - | - |
| 29.08.2025 | 20:49:18.824 | 45,030 G | - | - | - | - |
| 29.08.2025 | 19:48:39.339 | 45,340 G | - | - | - | - |
| 29.08.2025 | 19:39:35.454 | 45,250 G | - | - | - | - |
| 29.08.2025 | 18:49:43.539 | 45,240 G | - | - | - | - |
| 29.08.2025 | 18:28:42.130 | 45,240 G | - | - | - | - |
| 29.08.2025 | 18:01:29.741 | 45,250 G | - | - | - | - |
| 29.08.2025 | 17:11:53.643 | 45,520 G | - | - | - | - |
| 29.08.2025 | 16:32:03.777 | 45,450 G | - | - | - | - |
| 29.08.2025 | 15:42:32.124 | 45,300 G | - | - | - | - |
| 29.08.2025 | 14:43:42.094 | 45,070 G | - | - | - | - |
| 29.08.2025 | 14:00:55.380 | 44,910 G | - | - | - | - |
| 29.08.2025 | 13:02:14.174 | 45,070 G | - | - | - | - |
| 29.08.2025 | 12:03:16.950 | 44,990 G | - | - | - | - |
| 29.08.2025 | 11:01:45.097 | 44,840 G | - | - | - | - |
| 29.08.2025 | 10:00:33.473 | 44,850 G | - | - | - | - |
| 29.08.2025 | 09:30:30.240 | 44,910 G | - | - | - | - |
| 29.08.2025 | 09:01:10.006 | 44,740 G | - | - | - | - |