Gerresheimer AG/CapBonus/54/Call/UniCredit
WKN UG9F4P
ISIN DE000UG9F4P5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:25:23.957 | 44,590 G | - | - | - | - |
| 02.09.2025 | 20:25:23.957 | 44,590 G | - | - | - | - |
| 02.09.2025 | 19:00:18.898 | 44,790 G | - | - | - | - |
| 02.09.2025 | 17:14:57.877 | 44,650 G | - | - | - | - |
| 02.09.2025 | 14:56:43.209 | 45,150 G | - | - | - | - |
| 02.09.2025 | 09:08:50.580 | 45,620 G | - | - | - | - |
| 01.09.2025 | 20:23:17.072 | 45,590 G | - | - | - | - |
| 01.09.2025 | 20:23:17.072 | 45,590 G | - | - | - | - |
| 01.09.2025 | 18:48:25.390 | 45,800 G | - | - | - | - |
| 01.09.2025 | 15:46:29.834 | 45,430 G | - | - | - | - |
| 01.09.2025 | 10:22:35.561 | 45,580 G | - | - | - | - |
| 29.08.2025 | 20:53:43.558 | 44,550 G | - | - | - | - |
| 29.08.2025 | 20:53:43.558 | 44,550 G | - | - | - | - |
| 29.08.2025 | 20:49:18.824 | 44,550 G | - | - | - | - |
| 29.08.2025 | 19:48:39.339 | 44,870 G | - | - | - | - |
| 29.08.2025 | 19:39:35.454 | 44,780 G | - | - | - | - |
| 29.08.2025 | 18:49:43.539 | 44,770 G | - | - | - | - |
| 29.08.2025 | 18:28:42.130 | 44,760 G | - | - | - | - |
| 29.08.2025 | 18:01:29.815 | 44,780 G | - | - | - | - |
| 29.08.2025 | 17:11:53.643 | 45,060 G | - | - | - | - |
| 29.08.2025 | 16:32:03.777 | 44,980 G | - | - | - | - |
| 29.08.2025 | 15:42:32.124 | 44,840 G | - | - | - | - |
| 29.08.2025 | 14:43:42.094 | 44,590 G | - | - | - | - |
| 29.08.2025 | 14:00:55.380 | 44,420 G | - | - | - | - |
| 29.08.2025 | 13:02:14.174 | 44,600 G | - | - | - | - |
| 29.08.2025 | 12:03:16.950 | 44,510 G | - | - | - | - |
| 29.08.2025 | 11:01:45.097 | 44,350 G | - | - | - | - |
| 29.08.2025 | 10:00:33.473 | 44,390 G | - | - | - | - |
| 29.08.2025 | 09:30:30.240 | 44,440 G | - | - | - | - |
| 29.08.2025 | 09:01:10.006 | 44,270 G | - | - | - | - |