Anheuser-Busch InBev N.V./S.A./CapBonus/80/Call/UniCredit
WKN UG9F46
ISIN DE000UG9F462
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2025 | 14:59:55.439 | 67,550 G | - | - | - | - |
| 04.09.2025 | 09:17:37.874 | 67,430 G | - | - | - | - |
| 03.09.2025 | 20:20:52.311 | 67,200 G | - | - | - | - |
| 03.09.2025 | 20:20:52.311 | 67,200 G | - | - | - | - |
| 03.09.2025 | 18:43:09.407 | 67,340 G | - | - | - | - |
| 03.09.2025 | 15:58:42.941 | 67,630 G | - | - | - | - |
| 03.09.2025 | 10:55:45.815 | 68,780 G | - | - | - | - |
| 02.09.2025 | 20:25:23.790 | 69,400 G | - | - | - | - |
| 02.09.2025 | 20:25:23.790 | 69,400 G | - | - | - | - |
| 02.09.2025 | 19:00:16.080 | 69,460 G | - | - | - | - |
| 02.09.2025 | 17:14:54.919 | 69,740 G | - | - | - | - |
| 02.09.2025 | 14:56:40.319 | 69,810 G | - | - | - | - |
| 02.09.2025 | 09:08:49.043 | 70,470 G | - | - | - | - |
| 01.09.2025 | 20:23:13.901 | 70,860 G | - | - | - | - |
| 01.09.2025 | 20:23:13.901 | 70,860 G | - | - | - | - |
| 01.09.2025 | 18:48:13.408 | 70,900 G | - | - | - | - |
| 01.09.2025 | 15:46:15.139 | 70,760 G | - | - | - | - |
| 01.09.2025 | 10:22:34.272 | 70,780 G | - | - | - | - |
| 29.08.2025 | 20:53:42.484 | 70,920 G | - | - | - | - |
| 29.08.2025 | 20:53:42.484 | 70,920 G | - | - | - | - |
| 29.08.2025 | 20:49:19.595 | 70,920 G | - | - | - | - |
| 29.08.2025 | 19:48:36.335 | 70,940 G | - | - | - | - |
| 29.08.2025 | 19:39:28.826 | 70,920 G | - | - | - | - |
| 29.08.2025 | 18:49:43.539 | 70,890 G | - | - | - | - |
| 29.08.2025 | 18:28:38.386 | 70,870 G | - | - | - | - |
| 29.08.2025 | 18:01:26.624 | 70,880 G | - | - | - | - |
| 29.08.2025 | 17:11:51.295 | 70,950 G | - | - | - | - |
| 29.08.2025 | 16:32:01.586 | 70,990 G | - | - | - | - |
| 29.08.2025 | 15:42:30.167 | 70,820 G | - | - | - | - |
| 29.08.2025 | 14:43:41.414 | 70,820 G | - | - | - | - |
| 29.08.2025 | 14:00:55.380 | 70,950 G | - | - | - | - |
| 29.08.2025 | 13:02:14.174 | 70,700 G | - | - | - | - |
| 29.08.2025 | 12:03:13.947 | 71,000 G | - | - | - | - |
| 29.08.2025 | 11:01:44.193 | 70,880 G | - | - | - | - |
| 29.08.2025 | 10:00:32.331 | 70,870 G | - | - | - | - |
| 29.08.2025 | 09:30:31.616 | 70,950 G | - | - | - | - |
| 29.08.2025 | 09:01:10.006 | 70,930 G | - | - | - | - |