Anheuser-Busch InBev N.V./S.A./CapBonus/70/Call/UniCredit
WKN UG9F45
ISIN DE000UG9F454
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:25:23.790 | 53,460 G | - | - | - | - |
| 02.09.2025 | 20:25:23.790 | 53,460 G | - | - | - | - |
| 02.09.2025 | 19:00:16.080 | 53,550 G | - | - | - | - |
| 02.09.2025 | 17:14:54.919 | 53,950 G | - | - | - | - |
| 02.09.2025 | 14:56:40.319 | 54,060 G | - | - | - | - |
| 02.09.2025 | 09:08:49.043 | 54,870 G | - | - | - | - |
| 01.09.2025 | 20:23:13.901 | 55,370 G | - | - | - | - |
| 01.09.2025 | 20:23:13.901 | 55,370 G | - | - | - | - |
| 01.09.2025 | 18:48:13.408 | 55,410 G | - | - | - | - |
| 01.09.2025 | 15:46:15.139 | 55,320 G | - | - | - | - |
| 01.09.2025 | 10:22:34.272 | 55,260 G | - | - | - | - |
| 29.08.2025 | 20:53:42.484 | 55,420 G | - | - | - | - |
| 29.08.2025 | 20:53:42.484 | 55,420 G | - | - | - | - |
| 29.08.2025 | 20:49:19.595 | 55,420 G | - | - | - | - |
| 29.08.2025 | 19:48:36.335 | 55,450 G | - | - | - | - |
| 29.08.2025 | 19:39:28.826 | 55,420 G | - | - | - | - |
| 29.08.2025 | 18:49:43.539 | 55,410 G | - | - | - | - |
| 29.08.2025 | 18:28:38.386 | 55,380 G | - | - | - | - |
| 29.08.2025 | 18:01:26.624 | 55,390 G | - | - | - | - |
| 29.08.2025 | 17:11:51.295 | 55,490 G | - | - | - | - |
| 29.08.2025 | 16:32:01.715 | 55,590 G | - | - | - | - |
| 29.08.2025 | 15:42:30.167 | 55,360 G | - | - | - | - |
| 29.08.2025 | 14:43:41.414 | 55,360 G | - | - | - | - |
| 29.08.2025 | 14:00:55.380 | 55,450 G | - | - | - | - |
| 29.08.2025 | 13:02:14.174 | 55,350 G | - | - | - | - |
| 29.08.2025 | 12:03:13.947 | 55,620 G | - | - | - | - |
| 29.08.2025 | 11:01:44.193 | 55,340 G | - | - | - | - |
| 29.08.2025 | 10:00:32.331 | 55,440 G | - | - | - | - |
| 29.08.2025 | 09:30:26.748 | 55,510 G | - | - | - | - |
| 29.08.2025 | 09:01:08.258 | 55,570 G | - | - | - | - |