Anheuser-Busch InBev N.V./S.A./CapBonus/68/Call/UniCredit
WKN UG9F44
ISIN DE000UG9F447
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:25:23.790 | 57,040 G | - | - | - | - |
| 02.09.2025 | 20:25:23.790 | 57,040 G | - | - | - | - |
| 02.09.2025 | 19:00:16.080 | 57,150 G | - | - | - | - |
| 02.09.2025 | 17:14:54.919 | 57,530 G | - | - | - | - |
| 02.09.2025 | 14:56:40.197 | 57,620 G | - | - | - | - |
| 02.09.2025 | 09:08:49.043 | 58,620 G | - | - | - | - |
| 01.09.2025 | 20:23:13.901 | 59,180 G | - | - | - | - |
| 01.09.2025 | 20:23:13.901 | 59,180 G | - | - | - | - |
| 01.09.2025 | 18:48:13.408 | 59,220 G | - | - | - | - |
| 01.09.2025 | 15:46:15.139 | 59,120 G | - | - | - | - |
| 01.09.2025 | 10:22:34.272 | 59,130 G | - | - | - | - |
| 29.08.2025 | 20:53:42.484 | 59,450 G | - | - | - | - |
| 29.08.2025 | 20:53:42.484 | 59,450 G | - | - | - | - |
| 29.08.2025 | 20:49:19.595 | 59,450 G | - | - | - | - |
| 29.08.2025 | 19:48:36.335 | 59,460 G | - | - | - | - |
| 29.08.2025 | 19:39:28.826 | 59,430 G | - | - | - | - |
| 29.08.2025 | 18:49:43.232 | 59,400 G | - | - | - | - |
| 29.08.2025 | 18:28:38.386 | 59,360 G | - | - | - | - |
| 29.08.2025 | 18:01:27.186 | 59,380 G | - | - | - | - |
| 29.08.2025 | 17:11:51.295 | 59,470 G | - | - | - | - |
| 29.08.2025 | 16:32:01.715 | 59,560 G | - | - | - | - |
| 29.08.2025 | 15:42:30.167 | 59,300 G | - | - | - | - |
| 29.08.2025 | 14:43:41.414 | 59,290 G | - | - | - | - |
| 29.08.2025 | 14:00:54.587 | 59,400 G | - | - | - | - |
| 29.08.2025 | 13:02:14.174 | 59,170 G | - | - | - | - |
| 29.08.2025 | 12:03:13.947 | 59,520 G | - | - | - | - |
| 29.08.2025 | 11:01:44.193 | 59,210 G | - | - | - | - |
| 29.08.2025 | 10:00:32.331 | 59,300 G | - | - | - | - |
| 29.08.2025 | 09:30:26.748 | 59,370 G | - | - | - | - |
| 29.08.2025 | 09:01:08.258 | 59,480 G | - | - | - | - |