Siemens Energy AG/CapBonus/150/Call/UniCredit
WKN UG9F27
ISIN DE000UG9F272
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 20:39:24.903 | 146,610 G | - | - | 400,000 | 58.768,000 |
| 21.11.2025 | 20:39:24.903 | 146,610 G | - | - | 400,000 | 58.768,000 |
| 21.11.2025 | 19:23:58.774 | 145,900 G | - | - | 400,000 | 58.768,000 |
| 21.11.2025 | 18:06:46.237 | 146,200 G | - | - | 400,000 | 58.768,000 |
| 21.11.2025 | 15:25:05.664 | 147,550 G | - | - | 400,000 | 58.768,000 |
| 21.11.2025 | 10:34:55.516 | 145,800 G | - | - | 400,000 | 58.768,000 |
| 21.11.2025 | 09:40:33.034 | 146,910 BZ | 200 | 29.382,000 | 400,000 | 58.768,000 |
| 21.11.2025 | 09:40:10.196 | 146,930 BZ | 200 | 29.386,000 | 200,000 | 29.386,000 |
| 20.11.2025 | 20:29:35.059 | 148,390 G | - | - | - | - |
| 20.11.2025 | 20:29:35.059 | 148,390 G | - | - | - | - |
| 20.11.2025 | 19:03:27.935 | 148,280 G | - | - | - | - |
| 20.11.2025 | 17:56:04.384 | 148,560 G | - | - | - | - |
| 20.11.2025 | 15:34:10.281 | 148,710 G | - | - | - | - |
| 20.11.2025 | 10:57:16.168 | 148,470 G | - | - | - | - |
| 19.11.2025 | 20:27:41.269 | 147,730 G | - | - | - | - |
| 19.11.2025 | 20:27:41.269 | 147,730 G | - | - | - | - |
| 19.11.2025 | 19:02:41.161 | 147,720 G | - | - | - | - |
| 19.11.2025 | 17:40:51.653 | 147,570 G | - | - | - | - |
| 19.11.2025 | 15:13:25.585 | 148,180 G | - | - | - | - |
| 19.11.2025 | 09:42:14.205 | 148,210 G | - | - | - | - |
| 18.11.2025 | 20:19:39.952 | 147,690 G | - | - | - | - |
| 18.11.2025 | 20:19:39.952 | 147,690 G | - | - | - | - |
| 18.11.2025 | 18:55:17.905 | 147,600 G | - | - | - | - |
| 18.11.2025 | 17:03:58.387 | 147,370 G | - | - | - | - |
| 18.11.2025 | 14:53:54.585 | 147,750 G | - | - | - | - |
| 18.11.2025 | 09:05:19.719 | 148,450 G | - | - | - | - |
| 17.11.2025 | 20:27:54.347 | 149,200 G | - | - | - | - |
| 17.11.2025 | 20:27:54.347 | 149,200 G | - | - | - | - |
| 17.11.2025 | 19:00:51.193 | 149,340 G | - | - | - | - |
| 17.11.2025 | 17:28:56.748 | 149,280 G | - | - | - | - |
| 17.11.2025 | 15:01:01.158 | 149,010 G | - | - | - | - |
| 17.11.2025 | 09:31:28.892 | 149,370 G | - | - | - | - |
| 14.11.2025 | 20:19:36.283 | 149,120 G | - | - | - | - |
| 14.11.2025 | 20:19:36.283 | 149,120 G | - | - | - | - |
| 14.11.2025 | 18:56:07.389 | 149,000 G | - | - | - | - |
| 14.11.2025 | 17:07:36.121 | 148,640 G | - | - | - | - |
| 14.11.2025 | 14:55:44.672 | 146,770 G | - | - | - | - |
| 14.11.2025 | 09:27:48.479 | 147,430 G | - | - | - | - |
| 13.11.2025 | 20:27:50.059 | 142,550 G | - | - | - | - |
| 13.11.2025 | 20:27:50.059 | 142,550 G | - | - | - | - |
| 13.11.2025 | 19:13:14.180 | 143,110 G | - | - | - | - |
| 13.11.2025 | 17:15:29.293 | 142,380 G | - | - | - | - |
| 13.11.2025 | 14:52:42.930 | 145,400 G | - | - | - | - |
| 12.11.2025 | 20:15:17.845 | 145,200 G | - | - | - | - |
| 12.11.2025 | 20:15:17.845 | 145,200 G | - | - | - | - |
| 12.11.2025 | 20:15:17.845 | 145,200 G | - | - | - | - |
| 12.11.2025 | 20:15:17.845 | 145,200 G | - | - | - | - |
| 12.11.2025 | 18:50:44.176 | 145,210 G | - | - | - | - |
| 12.11.2025 | 18:50:44.176 | 145,210 G | - | - | - | - |
| 12.11.2025 | 16:59:35.865 | 144,790 G | - | - | - | - |
| 12.11.2025 | 16:59:35.865 | 144,790 G | - | - | - | - |
| 12.11.2025 | 14:56:14.582 | 144,510 G | - | - | - | - |
| 12.11.2025 | 14:56:14.582 | 144,510 G | - | - | - | - |
| 12.11.2025 | 09:37:46.401 | 145,350 G | - | - | - | - |
| 12.11.2025 | 09:37:46.401 | 145,350 G | - | - | - | - |
| 11.11.2025 | 20:27:11.812 | 144,900 G | - | - | - | - |
| 11.11.2025 | 20:27:11.812 | 144,900 G | - | - | - | - |
| 11.11.2025 | 18:59:28.154 | 144,760 G | - | - | - | - |
| 11.11.2025 | 17:16:50.742 | 144,570 G | - | - | - | - |
| 11.11.2025 | 14:57:22.718 | 144,580 G | - | - | - | - |
| 11.11.2025 | 09:40:30.538 | 143,650 G | - | - | - | - |
| 10.11.2025 | 20:29:23.368 | 142,900 G | - | - | - | - |
| 10.11.2025 | 20:29:23.368 | 142,900 G | - | - | - | - |
| 10.11.2025 | 19:13:21.395 | 142,890 G | - | - | - | - |
| 10.11.2025 | 17:56:16.880 | 142,530 G | - | - | - | - |
| 10.11.2025 | 15:33:38.495 | 142,690 G | - | - | - | - |
| 10.11.2025 | 10:59:07.325 | 142,620 G | - | - | - | - |
| 07.11.2025 | 20:25:28.825 | 142,160 G | - | - | - | - |
| 07.11.2025 | 20:25:28.825 | 142,160 G | - | - | - | - |
| 07.11.2025 | 18:55:36.537 | 140,870 G | - | - | - | - |
| 07.11.2025 | 17:09:51.698 | 140,570 G | - | - | - | - |
| 07.11.2025 | 14:58:03.255 | 140,530 G | - | - | - | - |
| 07.11.2025 | 09:26:01.767 | 140,830 G | - | - | - | - |
| 06.11.2025 | 20:32:14.567 | 141,060 G | - | - | - | - |
| 06.11.2025 | 20:32:14.567 | 141,060 G | - | - | - | - |
| 06.11.2025 | 19:10:41.774 | 140,910 G | - | - | - | - |
| 06.11.2025 | 17:59:24.565 | 140,860 G | - | - | - | - |
| 06.11.2025 | 16:03:52.342 | 141,790 G | - | - | - | - |
| 06.11.2025 | 10:56:18.503 | 141,940 G | - | - | - | - |
| 05.11.2025 | 20:33:47.945 | 143,220 G | - | - | - | - |
| 05.11.2025 | 20:33:47.945 | 143,220 G | - | - | - | - |
| 05.11.2025 | 19:26:46.303 | 143,250 G | - | - | - | - |
| 05.11.2025 | 18:06:07.604 | 143,090 G | - | - | - | - |
| 05.11.2025 | 12:59:45.997 | 141,920 G | - | - | - | - |
| 04.11.2025 | 20:36:30.933 | 143,780 G | - | - | - | - |
| 04.11.2025 | 20:36:30.933 | 143,780 G | - | - | - | - |
| 04.11.2025 | 19:18:41.979 | 143,900 G | - | - | - | - |
| 04.11.2025 | 18:02:38.081 | 144,090 G | - | - | - | - |
| 04.11.2025 | 15:35:27.770 | 143,790 G | - | - | - | - |
| 04.11.2025 | 10:42:58.506 | 144,400 G | - | - | - | - |
| 03.11.2025 | 20:16:09.099 | 145,430 G | - | - | - | - |
| 03.11.2025 | 20:16:09.099 | 145,430 G | - | - | - | - |
| 03.11.2025 | 18:52:57.381 | 145,470 G | - | - | - | - |
| 03.11.2025 | 16:59:12.702 | 145,170 G | - | - | - | - |
| 03.11.2025 | 14:55:59.996 | 146,090 G | - | - | - | - |
| 03.11.2025 | 09:29:04.114 | 146,020 G | - | - | - | - |
| 31.10.2025 | 20:20:51.264 | 145,360 G | - | - | - | - |
| 31.10.2025 | 20:20:51.264 | 145,360 G | - | - | - | - |
| 31.10.2025 | 18:55:30.197 | 144,990 G | - | - | - | - |
| 31.10.2025 | 17:08:11.155 | 144,790 G | - | - | - | - |