Allianz SE/Bonus/480/Call/UniCredit
WKN UG9EZR
ISIN DE000UG9EZR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:19:33.730 | 465,410 G | - | - | 150,000 | 69.904,500 |
| 14.11.2025 | 20:19:33.730 | 465,410 G | - | - | 150,000 | 69.904,500 |
| 14.11.2025 | 18:56:06.308 | 464,790 G | - | - | 150,000 | 69.904,500 |
| 14.11.2025 | 17:07:30.478 | 462,970 G | - | - | 150,000 | 69.904,500 |
| 14.11.2025 | 14:55:42.691 | 464,870 G | - | - | 150,000 | 69.904,500 |
| 14.11.2025 | 09:27:23.428 | 461,010 G | - | - | 150,000 | 69.904,500 |
| 14.11.2025 | 09:05:36.574 | 466,030 BZ | 150 | 69.904,500 | 150,000 | 69.904,500 |
| 13.11.2025 | 20:27:49.315 | 450,980 G | - | - | - | - |
| 13.11.2025 | 20:27:49.315 | 450,980 G | - | - | - | - |
| 13.11.2025 | 19:13:10.973 | 454,700 G | - | - | - | - |
| 13.11.2025 | 17:15:23.327 | 449,430 G | - | - | - | - |
| 13.11.2025 | 14:52:41.192 | 445,960 G | - | - | - | - |
| 12.11.2025 | 20:15:17.845 | 443,850 G | - | - | - | - |
| 12.11.2025 | 20:15:17.845 | 443,850 G | - | - | - | - |
| 12.11.2025 | 20:15:17.845 | 443,850 G | - | - | - | - |
| 12.11.2025 | 20:15:17.845 | 443,850 G | - | - | - | - |
| 12.11.2025 | 18:50:45.043 | 443,190 G | - | - | - | - |
| 12.11.2025 | 18:50:45.043 | 443,190 G | - | - | - | - |
| 12.11.2025 | 16:59:35.865 | 445,350 G | - | - | - | - |
| 12.11.2025 | 16:59:35.865 | 445,350 G | - | - | - | - |
| 12.11.2025 | 14:56:14.582 | 443,030 G | - | - | - | - |
| 12.11.2025 | 14:56:14.582 | 443,030 G | - | - | - | - |
| 12.11.2025 | 09:37:45.387 | 442,150 G | - | - | - | - |
| 12.11.2025 | 09:37:45.387 | 442,150 G | - | - | - | - |
| 11.11.2025 | 20:27:10.976 | 436,030 G | - | - | - | - |
| 11.11.2025 | 20:27:10.976 | 436,030 G | - | - | - | - |
| 11.11.2025 | 18:59:27.288 | 433,200 G | - | - | - | - |
| 11.11.2025 | 17:16:45.371 | 433,410 G | - | - | - | - |
| 11.11.2025 | 14:57:21.644 | 431,780 G | - | - | - | - |
| 11.11.2025 | 09:40:28.617 | 426,710 G | - | - | - | - |
| 10.11.2025 | 20:29:23.110 | 427,310 G | - | - | - | - |
| 10.11.2025 | 20:29:23.110 | 427,310 G | - | - | - | - |
| 10.11.2025 | 19:13:21.573 | 427,320 G | - | - | - | - |
| 10.11.2025 | 17:56:17.975 | 427,010 G | - | - | - | - |
| 10.11.2025 | 15:33:42.137 | 422,280 G | - | - | - | - |
| 10.11.2025 | 10:59:08.243 | 418,500 G | - | - | - | - |
| 07.11.2025 | 20:06:49.005 | 410,500 G | - | - | - | - |
| 07.11.2025 | 20:06:49.005 | 410,500 G | - | - | - | - |
| 07.11.2025 | 18:42:50.679 | 409,410 G | - | - | - | - |
| 07.11.2025 | 16:35:07.573 | 410,170 G | - | - | - | - |
| 07.11.2025 | 09:25:59.965 | 409,950 G | - | - | - | - |
| 06.11.2025 | 20:32:12.557 | 414,840 G | - | - | - | - |
| 06.11.2025 | 20:32:12.557 | 414,840 G | - | - | - | - |
| 06.11.2025 | 19:10:39.784 | 411,630 G | - | - | - | - |
| 06.11.2025 | 17:59:23.550 | 411,670 G | - | - | - | - |
| 06.11.2025 | 16:03:45.782 | 414,590 G | - | - | - | - |
| 06.11.2025 | 10:56:17.496 | 412,050 G | - | - | - | - |
| 05.11.2025 | 20:33:47.945 | 424,060 G | - | - | - | - |
| 05.11.2025 | 20:33:47.945 | 424,060 G | - | - | - | - |
| 05.11.2025 | 19:26:46.303 | 424,070 G | - | - | - | - |
| 05.11.2025 | 18:06:06.810 | 422,770 G | - | - | - | - |
| 05.11.2025 | 12:59:45.023 | 414,620 G | - | - | - | - |
| 04.11.2025 | 12:24:52.078 | 392,550 G | - | - | - | - |
| 04.11.2025 | 12:24:52.078 | 392,550 G | - | - | - | - |
| 03.11.2025 | 20:16:12.045 | 413,240 G | - | - | - | - |
| 03.11.2025 | 20:16:12.045 | 413,240 G | - | - | - | - |
| 03.11.2025 | 18:52:58.574 | 412,490 G | - | - | - | - |
| 03.11.2025 | 16:59:13.706 | 410,940 G | - | - | - | - |
| 03.11.2025 | 14:56:01.294 | 410,220 G | - | - | - | - |
| 03.11.2025 | 09:29:04.960 | 414,450 G | - | - | - | - |
| 31.10.2025 | 09:26:26.038 | 418,870 G | - | - | - | - |
| 31.10.2025 | 09:26:26.038 | 418,870 G | - | - | - | - |
| 30.10.2025 | 20:18:48.277 | 420,880 G | - | - | - | - |
| 30.10.2025 | 20:18:48.277 | 420,880 G | - | - | - | - |
| 30.10.2025 | 18:53:29.943 | 422,350 G | - | - | - | - |
| 30.10.2025 | 17:05:29.253 | 421,060 G | - | - | - | - |
| 30.10.2025 | 14:55:08.107 | 417,510 G | - | - | - | - |
| 30.10.2025 | 09:26:50.360 | 414,430 G | - | - | - | - |
| 29.10.2025 | 20:19:53.116 | 415,420 G | - | - | - | - |
| 29.10.2025 | 20:19:53.116 | 415,420 G | - | - | - | - |
| 29.10.2025 | 18:55:40.953 | 417,420 G | - | - | - | - |
| 29.10.2025 | 17:01:14.571 | 418,810 G | - | - | - | - |
| 29.10.2025 | 14:53:22.605 | 417,040 G | - | - | - | - |
| 29.10.2025 | 09:03:18.927 | 418,050 G | - | - | - | - |
| 28.10.2025 | 20:38:02.508 | 424,720 G | - | - | - | - |
| 28.10.2025 | 20:38:02.508 | 424,720 G | - | - | - | - |
| 28.10.2025 | 19:24:37.715 | 425,540 G | - | - | - | - |
| 28.10.2025 | 17:55:44.176 | 425,570 G | - | - | - | - |
| 28.10.2025 | 15:05:03.389 | 424,980 G | - | - | - | - |
| 28.10.2025 | 09:59:08.196 | 422,020 G | - | - | - | - |
| 27.10.2025 | 20:34:27.832 | 422,650 G | - | - | - | - |
| 27.10.2025 | 20:34:27.832 | 422,650 G | - | - | - | - |
| 27.10.2025 | 19:16:14.534 | 422,960 G | - | - | - | - |
| 27.10.2025 | 17:57:57.488 | 423,680 G | - | - | - | - |
| 27.10.2025 | 15:31:29.138 | 422,680 G | - | - | - | - |
| 27.10.2025 | 10:47:44.337 | 414,830 G | - | - | - | - |
| 24.10.2025 | 20:44:57.194 | 408,290 G | - | - | - | - |
| 24.10.2025 | 20:44:57.194 | 408,290 G | - | - | - | - |
| 24.10.2025 | 19:28:57.916 | 408,580 G | - | - | - | - |
| 24.10.2025 | 18:08:16.706 | 407,310 G | - | - | - | - |
| 24.10.2025 | 15:36:59.530 | 403,800 G | - | - | - | - |
| 24.10.2025 | 10:53:06.211 | 398,180 G | - | - | - | - |
| 23.10.2025 | 20:41:56.747 | 402,190 G | - | - | - | - |
| 23.10.2025 | 20:41:56.747 | 402,190 G | - | - | - | - |
| 23.10.2025 | 19:24:44.822 | 401,190 G | - | - | - | - |
| 23.10.2025 | 18:07:50.626 | 400,450 G | - | - | - | - |
| 23.10.2025 | 15:42:34.774 | 402,450 G | - | - | - | - |
| 23.10.2025 | 11:02:15.243 | 404,100 G | - | - | - | - |
| 22.10.2025 | 20:13:23.353 | 403,050 G | - | - | - | - |
| 22.10.2025 | 20:13:23.353 | 403,050 G | - | - | - | - |