Porsche Automobil Holding SE/Discount/30/Call/UniCredit
WKN UG9E89
ISIN DE000UG9E895
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.05.2026 | 10:34:28.349 | 27,200 BZ | 762 | 20.726,400 | 762,000 | 20.726,400 |
| 12.05.2026 | 09:10:34.901 | 27,110 G | - | - | - | - |
| 11.05.2026 | 20:06:23.590 | 27,200 G | - | - | - | - |
| 11.05.2026 | 20:06:23.590 | 27,200 G | - | - | - | - |
| 11.05.2026 | 20:01:22.410 | 27,200 G | - | - | - | - |
| 11.05.2026 | 18:09:06.184 | 27,160 G | - | - | - | - |
| 11.05.2026 | 14:59:35.528 | 27,190 G | - | - | - | - |
| 11.05.2026 | 09:19:33.920 | 27,050 G | - | - | - | - |
| 08.05.2026 | 20:20:06.354 | 27,100 G | - | - | - | - |
| 08.05.2026 | 20:20:06.354 | 27,100 G | - | - | - | - |
| 08.05.2026 | 20:14:27.721 | 27,100 G | - | - | - | - |
| 08.05.2026 | 18:29:40.194 | 27,110 G | - | - | - | - |
| 08.05.2026 | 15:10:58.083 | 27,080 G | - | - | - | - |
| 08.05.2026 | 09:23:55.664 | 27,070 G | - | - | - | - |
| 07.05.2026 | 20:56:30.839 | 26,950 G | - | - | - | - |
| 07.05.2026 | 20:56:30.839 | 26,950 G | - | - | - | - |
| 07.05.2026 | 19:43:58.412 | 26,960 G | - | - | - | - |
| 07.05.2026 | 17:53:55.350 | 27,040 G | - | - | - | - |
| 07.05.2026 | 15:05:40.295 | 27,120 G | - | - | - | - |
| 07.05.2026 | 14:23:21.113 | 27,100 G | - | - | - | - |
| 06.05.2026 | 20:15:41.441 | 27,020 G | - | - | - | - |
| 06.05.2026 | 20:15:41.441 | 27,020 G | - | - | - | - |
| 06.05.2026 | 18:58:40.499 | 27,030 G | - | - | - | - |
| 06.05.2026 | 16:59:30.521 | 27,070 G | - | - | - | - |
| 06.05.2026 | 14:50:22.404 | 27,150 G | - | - | - | - |
| 05.05.2026 | 20:17:27.088 | 26,680 G | - | - | - | - |
| 05.05.2026 | 20:17:27.088 | 26,680 G | - | - | - | - |
| 05.05.2026 | 19:21:26.384 | 26,680 G | - | - | - | - |
| 05.05.2026 | 17:45:42.704 | 26,700 G | - | - | - | - |
| 05.05.2026 | 15:00:23.439 | 26,660 G | - | - | - | - |
| 05.05.2026 | 09:15:24.869 | 26,620 G | - | - | - | - |
| 04.05.2026 | 20:19:56.521 | 26,610 G | - | - | - | - |
| 04.05.2026 | 20:19:56.521 | 26,610 G | - | - | - | - |
| 04.05.2026 | 18:58:42.521 | 26,560 G | - | - | - | - |
| 04.05.2026 | 16:09:19.400 | 26,580 G | - | - | - | - |
| 04.05.2026 | 13:59:54.432 | 26,570 G | - | - | - | - |
| 30.04.2026 | 21:01:50.629 | 26,730 G | - | - | - | - |
| 30.04.2026 | 21:01:50.629 | 26,730 G | - | - | - | - |
| 30.04.2026 | 19:38:00.756 | 26,740 G | - | - | - | - |
| 30.04.2026 | 17:02:03.306 | 26,750 G | - | - | - | - |
| 30.04.2026 | 13:23:15.409 | 26,710 G | - | - | - | - |
| 29.04.2026 | 21:02:37.268 | 26,700 G | - | - | - | - |
| 29.04.2026 | 21:02:37.268 | 26,700 G | - | - | - | - |
| 29.04.2026 | 19:34:15.547 | 26,610 G | - | - | - | - |
| 29.04.2026 | 17:29:05.619 | 26,550 G | - | - | - | - |
| 29.04.2026 | 14:51:28.439 | 26,650 G | - | - | - | - |
| 29.04.2026 | 09:02:13.615 | 26,860 G | - | - | - | - |
| 28.04.2026 | 20:50:25.943 | 26,810 G | - | - | - | - |
| 28.04.2026 | 20:50:25.943 | 26,810 G | - | - | - | - |
| 28.04.2026 | 19:26:40.624 | 26,800 G | - | - | - | - |
| 28.04.2026 | 16:58:36.829 | 26,750 G | - | - | - | - |
| 28.04.2026 | 13:57:44.441 | 26,830 G | - | - | - | - |
| 27.04.2026 | 20:08:54.940 | 26,830 G | - | - | - | - |
| 27.04.2026 | 20:08:54.940 | 26,830 G | - | - | - | - |
| 27.04.2026 | 20:08:40.982 | 26,830 G | - | - | - | - |
| 27.04.2026 | 18:04:38.966 | 26,830 G | - | - | - | - |
| 27.04.2026 | 14:55:29.957 | 26,870 G | - | - | - | - |
| 27.04.2026 | 09:12:48.493 | 26,850 G | - | - | - | - |
| 24.04.2026 | 20:17:57.140 | 26,870 G | - | - | - | - |
| 24.04.2026 | 20:17:57.140 | 26,870 G | - | - | - | - |
| 24.04.2026 | 18:54:16.434 | 26,870 G | - | - | - | - |
| 24.04.2026 | 16:10:18.534 | 26,880 G | - | - | - | - |
| 24.04.2026 | 12:23:54.044 | 26,850 G | - | - | - | - |
| 23.04.2026 | 20:33:08.396 | 27,060 G | - | - | - | - |
| 23.04.2026 | 20:33:08.396 | 27,060 G | - | - | - | - |
| 23.04.2026 | 19:20:49.279 | 27,080 G | - | - | - | - |
| 23.04.2026 | 16:30:01.580 | 27,070 G | - | - | - | - |
| 23.04.2026 | 16:13:29.596 | 27,070 G | - | - | - | - |
| 23.04.2026 | 12:54:50.579 | 27,060 G | - | - | - | - |
| 22.04.2026 | 21:42:59.565 | 27,210 G | - | - | - | - |
| 22.04.2026 | 21:42:59.565 | 27,210 G | - | - | - | - |
| 22.04.2026 | 20:01:54.373 | 27,210 G | - | - | - | - |
| 22.04.2026 | 19:34:48.904 | 27,200 G | - | - | - | - |
| 22.04.2026 | 16:48:06.699 | 27,230 G | - | - | - | - |
| 22.04.2026 | 12:16:10.513 | 27,360 G | - | - | - | - |
| 21.04.2026 | 20:23:13.022 | 27,370 G | - | - | - | - |
| 21.04.2026 | 20:23:13.022 | 27,370 G | - | - | - | - |
| 21.04.2026 | 19:17:34.500 | 27,380 G | - | - | - | - |
| 21.04.2026 | 17:20:22.354 | 27,410 G | - | - | - | - |
| 21.04.2026 | 14:51:16.461 | 27,450 G | - | - | - | - |
| 21.04.2026 | 09:08:05.647 | 27,470 G | - | - | - | - |
| 20.04.2026 | 20:13:52.239 | 27,410 G | - | - | - | - |
| 20.04.2026 | 20:13:52.239 | 27,410 G | - | - | - | - |
| 20.04.2026 | 18:48:39.149 | 27,410 G | - | - | - | - |
| 20.04.2026 | 16:04:55.070 | 27,420 G | - | - | - | - |
| 20.04.2026 | 12:06:14.763 | 27,420 G | - | - | - | - |
| 20.04.2026 | 11:55:00.755 | 27,420 G | - | - | - | - |
| 17.04.2026 | 20:21:31.267 | 27,560 G | - | - | - | - |
| 17.04.2026 | 20:21:31.267 | 27,560 G | - | - | - | - |
| 17.04.2026 | 20:20:19.091 | 27,560 G | - | - | - | - |
| 17.04.2026 | 17:57:04.462 | 27,600 G | - | - | - | - |
| 17.04.2026 | 09:15:30.258 | 27,350 G | - | - | - | - |
| 16.04.2026 | 20:22:15.776 | 27,230 G | - | - | - | - |
| 16.04.2026 | 20:22:15.776 | 27,230 G | - | - | - | - |
| 16.04.2026 | 20:19:56.808 | 27,230 G | - | - | - | - |
| 16.04.2026 | 18:14:28.561 | 27,280 G | - | - | - | - |
| 16.04.2026 | 14:51:24.288 | 27,280 G | - | - | - | - |
| 16.04.2026 | 09:11:25.006 | 27,270 G | - | - | - | - |
| 15.04.2026 | 20:17:37.715 | 27,200 G | - | - | - | - |
| 15.04.2026 | 20:17:37.715 | 27,200 G | - | - | - | - |