Deutsche Post AG/Discount/36/Call/UniCredit
WKN UG9E5D
ISIN DE000UG9E5D9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 19:55:15.595 | 34,820 G | - | - | 3.100,000 | 108.190,000 |
| 23.06.2026 | 17:23:30.699 | 34,880 G | - | - | 3.100,000 | 108.190,000 |
| 23.06.2026 | 15:50:10.220 | 34,900 BZ | 1.550 | 54.095,000 | 3.100,000 | 108.190,000 |
| 23.06.2026 | 15:28:54.097 | 34,900 BZ | 1.550 | 54.095,000 | 1.550,000 | 54.095,000 |
| 23.06.2026 | 13:30:34.082 | 34,880 G | - | - | - | - |
| 22.06.2026 | 20:19:05.157 | 34,840 G | - | - | - | - |
| 22.06.2026 | 20:19:05.157 | 34,840 G | - | - | - | - |
| 22.06.2026 | 19:08:29.693 | 34,850 G | - | - | - | - |
| 22.06.2026 | 15:10:30.500 | 34,880 G | - | - | - | - |
| 22.06.2026 | 09:02:49.112 | 34,860 G | - | - | - | - |
| 19.06.2026 | 20:16:35.734 | 34,800 G | - | - | - | - |
| 19.06.2026 | 20:16:35.734 | 34,800 G | - | - | - | - |
| 19.06.2026 | 18:57:07.665 | 34,810 G | - | - | - | - |
| 19.06.2026 | 15:08:11.075 | 34,860 G | - | - | - | - |
| 18.06.2026 | 20:10:55.910 | 34,830 G | - | - | - | - |
| 18.06.2026 | 20:10:55.910 | 34,830 G | - | - | - | - |
| 18.06.2026 | 20:08:17.800 | 34,830 G | - | - | - | - |
| 18.06.2026 | 18:25:07.860 | 34,850 G | - | - | - | - |
| 18.06.2026 | 13:43:47.503 | 34,860 G | - | - | - | - |
| 17.06.2026 | 20:10:40.967 | 34,840 G | - | - | - | - |
| 17.06.2026 | 20:10:40.967 | 34,840 G | - | - | - | - |
| 17.06.2026 | 20:07:27.087 | 34,840 G | - | - | - | - |
| 17.06.2026 | 09:17:09.744 | 34,880 G | - | - | - | - |
| 16.06.2026 | 20:09:09.466 | 34,840 G | - | - | - | - |
| 16.06.2026 | 20:09:09.466 | 34,840 G | - | - | - | - |
| 16.06.2026 | 20:04:22.615 | 34,840 G | - | - | - | - |
| 16.06.2026 | 15:36:12.601 | 34,890 G | - | - | - | - |
| 16.06.2026 | 09:22:39.950 | 34,860 G | - | - | - | - |
| 15.06.2026 | 21:57:55.809 | 34,800 G | - | - | - | - |
| 15.06.2026 | 21:57:55.809 | 34,800 G | - | - | - | - |
| 15.06.2026 | 21:57:55.809 | 34,800 G | - | - | - | - |
| 15.06.2026 | 21:57:55.809 | 34,800 G | - | - | - | - |
| 15.06.2026 | 20:04:20.955 | 34,800 G | - | - | - | - |
| 15.06.2026 | 20:04:20.955 | 34,800 G | - | - | - | - |
| 15.06.2026 | 19:54:36.025 | 34,820 G | - | - | - | - |
| 15.06.2026 | 19:54:36.025 | 34,820 G | - | - | - | - |
| 15.06.2026 | 13:25:13.002 | 34,860 G | - | - | - | - |
| 15.06.2026 | 13:25:13.002 | 34,860 G | - | - | - | - |
| 12.06.2026 | 20:19:10.075 | 34,780 G | - | - | - | - |
| 12.06.2026 | 20:19:10.075 | 34,780 G | - | - | - | - |
| 12.06.2026 | 20:15:55.918 | 34,780 G | - | - | - | - |
| 12.06.2026 | 09:20:07.744 | 34,830 G | - | - | - | - |
| 11.06.2026 | 21:23:24.137 | 34,770 G | - | - | - | - |
| 11.06.2026 | 21:23:24.137 | 34,770 G | - | - | - | - |
| 11.06.2026 | 20:58:14.726 | 34,770 G | - | - | - | - |
| 11.06.2026 | 18:18:07.477 | 34,740 G | - | - | - | - |
| 11.06.2026 | 13:28:09.874 | 34,760 G | - | - | - | - |
| 10.06.2026 | 20:27:46.584 | 34,690 G | - | - | - | - |
| 10.06.2026 | 20:27:46.584 | 34,690 G | - | - | - | - |
| 10.06.2026 | 18:29:58.978 | 34,690 G | - | - | - | - |
| 10.06.2026 | 15:08:11.636 | 34,770 G | - | - | - | - |
| 10.06.2026 | 11:01:31.914 | 34,790 G | - | - | - | - |
| 10.06.2026 | 09:11:57.313 | 34,800 G | - | - | - | - |
| 09.06.2026 | 21:05:43.044 | 34,750 G | - | - | - | - |
| 09.06.2026 | 21:05:43.044 | 34,750 G | - | - | - | - |
| 09.06.2026 | 19:24:14.985 | 34,750 G | - | - | - | - |
| 09.06.2026 | 18:36:57.330 | 34,750 G | - | - | - | - |
| 09.06.2026 | 15:32:37.234 | 34,830 G | - | - | - | - |
| 09.06.2026 | 11:00:28.823 | 34,810 G | - | - | - | - |
| 09.06.2026 | 09:28:49.650 | 34,810 G | - | - | - | - |
| 08.06.2026 | 20:52:42.871 | 34,720 G | - | - | - | - |
| 08.06.2026 | 20:52:42.871 | 34,720 G | - | - | - | - |
| 08.06.2026 | 18:21:52.353 | 34,740 G | - | - | - | - |
| 08.06.2026 | 14:21:18.981 | 34,780 G | - | - | - | - |
| 05.06.2026 | 21:17:37.636 | 34,740 G | - | - | - | - |
| 05.06.2026 | 21:17:37.636 | 34,740 G | - | - | - | - |
| 05.06.2026 | 19:34:53.928 | 34,760 G | - | - | - | - |
| 05.06.2026 | 15:24:24.312 | 34,820 G | - | - | - | - |
| 05.06.2026 | 09:27:58.966 | 34,810 G | - | - | - | - |
| 04.06.2026 | 19:29:22.549 | 34,780 G | - | - | - | - |
| 04.06.2026 | 19:29:22.549 | 34,780 G | - | - | - | - |
| 04.06.2026 | 15:02:44.433 | 34,830 G | - | - | - | - |
| 04.06.2026 | 09:25:02.260 | 34,800 G | - | - | - | - |
| 03.06.2026 | 20:40:26.051 | 34,760 G | - | - | - | - |
| 03.06.2026 | 20:40:26.051 | 34,760 G | - | - | - | - |
| 03.06.2026 | 19:11:12.969 | 34,780 G | - | - | - | - |
| 03.06.2026 | 15:09:08.118 | 34,820 G | - | - | - | - |
| 03.06.2026 | 09:23:04.320 | 34,830 G | - | - | - | - |
| 02.06.2026 | 21:26:43.864 | 34,810 G | - | - | - | - |
| 02.06.2026 | 21:26:43.864 | 34,810 G | - | - | - | - |
| 02.06.2026 | 19:26:38.881 | 34,830 G | - | - | - | - |
| 02.06.2026 | 15:07:48.003 | 34,870 G | - | - | - | - |
| 02.06.2026 | 09:23:17.594 | 34,880 G | - | - | - | - |
| 01.06.2026 | 21:09:41.575 | 34,770 G | - | - | - | - |
| 01.06.2026 | 21:09:41.575 | 34,770 G | - | - | - | - |
| 01.06.2026 | 19:13:53.156 | 34,760 G | - | - | - | - |
| 01.06.2026 | 15:08:27.533 | 34,810 G | - | - | - | - |
| 01.06.2026 | 09:24:51.186 | 34,810 G | - | - | - | - |
| 29.05.2026 | 20:42:33.074 | 34,740 G | - | - | - | - |
| 29.05.2026 | 20:42:33.074 | 34,740 G | - | - | - | - |
| 29.05.2026 | 19:11:36.812 | 34,750 G | - | - | - | - |
| 29.05.2026 | 15:08:30.931 | 34,800 G | - | - | - | - |
| 28.05.2026 | 20:31:01.887 | 34,770 G | - | - | - | - |
| 28.05.2026 | 20:31:01.887 | 34,770 G | - | - | - | - |
| 28.05.2026 | 19:07:10.458 | 34,770 G | - | - | - | - |
| 28.05.2026 | 15:09:01.187 | 34,740 G | - | - | - | - |
| 28.05.2026 | 09:07:47.830 | 34,740 G | - | - | - | - |
| 27.05.2026 | 21:22:54.305 | 34,710 G | - | - | - | - |
| 27.05.2026 | 21:22:54.305 | 34,710 G | - | - | - | - |
| 27.05.2026 | 19:28:14.902 | 34,710 G | - | - | - | - |