Deutsche Bank AG/Discount/27/Call/UniCredit
WKN UG9E52
ISIN DE000UG9E523
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:39:14.702 | 24,230 G | - | - | 2.070,000 | 50.301,000 |
| 05.12.2025 | 20:39:14.702 | 24,230 G | - | - | 2.070,000 | 50.301,000 |
| 05.12.2025 | 19:26:50.893 | 24,250 G | - | - | 2.070,000 | 50.301,000 |
| 05.12.2025 | 18:07:04.437 | 24,250 G | - | - | 2.070,000 | 50.301,000 |
| 05.12.2025 | 15:32:18.400 | 24,240 G | - | - | 2.070,000 | 50.301,000 |
| 05.12.2025 | 11:42:55.697 | 24,270 G | - | - | 2.070,000 | 50.301,000 |
| 05.12.2025 | 09:37:57.693 | 24,300 BZ | 2.070 | 50.301,000 | 2.070,000 | 50.301,000 |
| 04.12.2025 | 20:07:33.998 | 24,210 G | - | - | - | - |
| 04.12.2025 | 20:07:33.998 | 24,210 G | - | - | - | - |
| 04.12.2025 | 18:44:28.551 | 24,220 G | - | - | - | - |
| 04.12.2025 | 16:28:54.909 | 24,230 G | - | - | - | - |
| 04.12.2025 | 15:59:59.891 | 24,190 G | - | - | - | - |
| 04.12.2025 | 12:33:11.653 | 24,150 G | - | - | - | - |
| 03.12.2025 | 20:31:18.516 | 24,150 G | - | - | - | - |
| 03.12.2025 | 20:31:18.516 | 24,150 G | - | - | - | - |
| 03.12.2025 | 19:20:59.220 | 24,140 G | - | - | - | - |
| 03.12.2025 | 17:52:03.738 | 24,120 G | - | - | - | - |
| 03.12.2025 | 17:07:38.431 | 24,130 G | - | - | - | - |
| 03.12.2025 | 14:51:59.914 | 24,180 G | - | - | - | - |
| 02.12.2025 | 20:44:25.307 | 24,230 G | - | - | - | - |
| 02.12.2025 | 20:44:25.307 | 24,230 G | - | - | - | - |
| 02.12.2025 | 19:31:58.945 | 24,180 G | - | - | - | - |
| 02.12.2025 | 18:25:10.291 | 24,200 G | - | - | - | - |
| 02.12.2025 | 16:20:21.111 | 24,180 G | - | - | - | - |
| 02.12.2025 | 13:36:45.954 | 24,180 G | - | - | - | - |
| 01.12.2025 | 20:05:37.745 | 24,030 G | - | - | - | - |
| 01.12.2025 | 20:05:37.745 | 24,030 G | - | - | - | - |
| 01.12.2025 | 18:43:03.489 | 24,010 G | - | - | - | - |
| 01.12.2025 | 15:12:56.282 | 23,980 G | - | - | - | - |
| 01.12.2025 | 10:31:47.320 | 24,010 G | - | - | - | - |
| 28.11.2025 | 20:51:59.541 | 24,100 G | - | - | - | - |
| 28.11.2025 | 20:51:59.541 | 24,100 G | - | - | - | - |
| 28.11.2025 | 19:55:31.759 | 24,090 G | - | - | - | - |
| 28.11.2025 | 18:29:09.968 | 24,090 G | - | - | - | - |
| 28.11.2025 | 16:19:35.552 | 24,120 G | - | - | - | - |
| 28.11.2025 | 10:59:42.652 | 24,040 G | - | - | - | - |
| 27.11.2025 | 20:31:13.947 | 24,040 G | - | - | - | - |
| 27.11.2025 | 20:31:13.947 | 24,040 G | - | - | - | - |
| 27.11.2025 | 19:24:34.395 | 24,040 G | - | - | - | - |
| 27.11.2025 | 18:20:56.200 | 24,060 G | - | - | - | - |
| 27.11.2025 | 16:15:26.690 | 24,040 G | - | - | - | - |
| 27.11.2025 | 12:39:09.343 | 24,040 G | - | - | - | - |
| 26.11.2025 | 20:15:33.758 | 24,070 G | - | - | - | - |
| 26.11.2025 | 20:15:33.758 | 24,070 G | - | - | - | - |
| 26.11.2025 | 18:49:39.015 | 24,100 G | - | - | - | - |
| 26.11.2025 | 16:58:10.765 | 24,090 G | - | - | - | - |
| 26.11.2025 | 14:49:10.593 | 24,060 G | - | - | - | - |
| 26.11.2025 | 09:32:25.690 | 23,990 G | - | - | - | - |
| 25.11.2025 | 20:31:16.542 | 23,880 G | - | - | - | - |
| 25.11.2025 | 20:31:16.542 | 23,880 G | - | - | - | - |
| 25.11.2025 | 19:08:43.236 | 23,890 G | - | - | - | - |
| 25.11.2025 | 17:55:09.614 | 23,860 G | - | - | - | - |
| 25.11.2025 | 15:44:07.143 | 23,860 G | - | - | - | - |
| 25.11.2025 | 12:44:09.402 | 23,720 G | - | - | - | - |
| 24.11.2025 | 20:28:11.961 | 23,650 G | - | - | - | - |
| 24.11.2025 | 20:28:11.961 | 23,650 G | - | - | - | - |
| 24.11.2025 | 19:03:05.111 | 23,650 G | - | - | - | - |
| 24.11.2025 | 17:52:29.577 | 23,670 G | - | - | - | - |
| 24.11.2025 | 15:29:55.135 | 23,570 G | - | - | - | - |
| 24.11.2025 | 11:15:41.167 | 23,650 G | - | - | - | - |
| 21.11.2025 | 20:34:39.032 | 23,700 G | - | - | - | - |
| 21.11.2025 | 20:34:39.032 | 23,700 G | - | - | - | - |
| 21.11.2025 | 19:18:09.865 | 23,610 G | - | - | - | - |
| 21.11.2025 | 17:57:53.169 | 23,650 G | - | - | - | - |
| 21.11.2025 | 15:17:54.885 | 23,640 G | - | - | - | - |
| 21.11.2025 | 10:26:27.938 | 23,560 G | - | - | - | - |
| 20.11.2025 | 20:28:22.751 | 23,610 G | - | - | - | - |
| 20.11.2025 | 20:28:22.751 | 23,610 G | - | - | - | - |
| 20.11.2025 | 18:59:27.153 | 23,610 G | - | - | - | - |
| 20.11.2025 | 17:51:49.578 | 23,730 G | - | - | - | - |
| 20.11.2025 | 15:24:03.659 | 23,830 G | - | - | - | - |
| 20.11.2025 | 10:52:33.434 | 23,730 G | - | - | - | - |
| 19.11.2025 | 20:29:22.423 | 23,680 G | - | - | - | - |
| 19.11.2025 | 20:29:22.423 | 23,680 G | - | - | - | - |
| 19.11.2025 | 19:09:11.333 | 23,670 G | - | - | - | - |
| 19.11.2025 | 17:52:42.810 | 23,650 G | - | - | - | - |
| 19.11.2025 | 15:21:09.873 | 23,650 G | - | - | - | - |
| 19.11.2025 | 14:55:07.893 | 23,670 G | - | - | - | - |
| 18.11.2025 | 20:34:34.688 | 23,480 G | - | - | - | - |
| 18.11.2025 | 20:34:34.688 | 23,480 G | - | - | - | - |
| 18.11.2025 | 19:23:44.994 | 23,510 G | - | - | - | - |
| 18.11.2025 | 18:08:10.135 | 23,470 G | - | - | - | - |
| 18.11.2025 | 15:52:43.780 | 23,430 G | - | - | - | - |
| 18.11.2025 | 11:59:34.882 | 23,530 G | - | - | - | - |
| 17.11.2025 | 20:18:59.899 | 23,780 G | - | - | - | - |
| 17.11.2025 | 20:18:59.899 | 23,780 G | - | - | - | - |
| 17.11.2025 | 18:54:26.168 | 23,850 G | - | - | - | - |
| 17.11.2025 | 16:59:10.835 | 23,860 G | - | - | - | - |
| 17.11.2025 | 14:44:59.100 | 24,040 G | - | - | - | - |
| 14.11.2025 | 20:42:39.104 | 24,080 G | - | - | - | - |
| 14.11.2025 | 20:42:39.104 | 24,080 G | - | - | - | - |
| 14.11.2025 | 19:29:53.094 | 24,090 G | - | - | - | - |
| 14.11.2025 | 18:28:16.761 | 24,090 G | - | - | - | - |
| 14.11.2025 | 16:11:25.986 | 24,060 G | - | - | - | - |
| 14.11.2025 | 15:44:43.245 | 24,020 G | - | - | - | - |
| 14.11.2025 | 12:24:18.878 | 24,020 G | - | - | - | - |
| 13.11.2025 | 20:25:25.621 | 24,230 G | - | - | - | - |
| 13.11.2025 | 20:25:25.621 | 24,230 G | - | - | - | - |
| 13.11.2025 | 19:03:51.049 | 24,250 G | - | - | - | - |
| 13.11.2025 | 16:59:38.963 | 24,330 G | - | - | - | - |