Airbus SE/Discount/170/Call/UniCredit
WKN UG9E2P
ISIN DE000UG9E2P0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:39:09.615 | 157,600 G | - | - | 315,000 | 49.842,450 |
| 05.12.2025 | 20:39:09.615 | 157,600 G | - | - | 315,000 | 49.842,450 |
| 05.12.2025 | 19:26:46.283 | 157,620 G | - | - | 315,000 | 49.842,450 |
| 05.12.2025 | 18:07:00.456 | 157,620 G | - | - | 315,000 | 49.842,450 |
| 05.12.2025 | 15:32:02.215 | 158,040 G | - | - | 315,000 | 49.842,450 |
| 05.12.2025 | 11:42:37.765 | 158,150 G | - | - | 315,000 | 49.842,450 |
| 05.12.2025 | 09:37:53.708 | 158,230 BZ | 315 | 49.842,450 | 315,000 | 49.842,450 |
| 04.12.2025 | 20:07:28.049 | 157,760 G | - | - | - | - |
| 04.12.2025 | 20:07:28.049 | 157,760 G | - | - | - | - |
| 04.12.2025 | 18:44:22.787 | 157,750 G | - | - | - | - |
| 04.12.2025 | 16:28:40.152 | 157,750 G | - | - | - | - |
| 04.12.2025 | 15:59:54.767 | 157,830 G | - | - | - | - |
| 04.12.2025 | 12:32:49.225 | 157,910 G | - | - | - | - |
| 03.12.2025 | 20:31:16.491 | 158,110 G | - | - | - | - |
| 03.12.2025 | 20:31:16.491 | 158,110 G | - | - | - | - |
| 03.12.2025 | 19:20:52.526 | 158,120 G | - | - | - | - |
| 03.12.2025 | 17:51:59.960 | 158,030 G | - | - | - | - |
| 03.12.2025 | 17:07:28.464 | 158,290 G | - | - | - | - |
| 03.12.2025 | 14:51:54.534 | 158,120 G | - | - | - | - |
| 02.12.2025 | 20:44:22.245 | 156,240 G | - | - | - | - |
| 02.12.2025 | 20:44:22.245 | 156,240 G | - | - | - | - |
| 02.12.2025 | 19:31:54.080 | 155,860 G | - | - | - | - |
| 02.12.2025 | 18:25:02.368 | 155,860 G | - | - | - | - |
| 02.12.2025 | 16:20:14.367 | 155,900 G | - | - | - | - |
| 02.12.2025 | 13:36:33.326 | 155,470 G | - | - | - | - |
| 01.12.2025 | 20:29:22.008 | 156,540 G | - | - | - | - |
| 01.12.2025 | 20:29:22.008 | 156,540 G | - | - | - | - |
| 01.12.2025 | 19:11:32.087 | 156,680 G | - | - | - | - |
| 01.12.2025 | 17:43:18.180 | 156,360 G | - | - | - | - |
| 01.12.2025 | 15:12:51.246 | 156,240 G | - | - | - | - |
| 01.12.2025 | 10:31:44.259 | 157,380 G | - | - | - | - |
| 28.11.2025 | 20:51:50.605 | 157,930 G | - | - | - | - |
| 28.11.2025 | 20:51:50.605 | 157,930 G | - | - | - | - |
| 28.11.2025 | 19:55:21.966 | 158,200 G | - | - | - | - |
| 28.11.2025 | 18:29:02.213 | 158,800 G | - | - | - | - |
| 28.11.2025 | 16:19:19.288 | 159,040 G | - | - | - | - |
| 28.11.2025 | 10:59:40.267 | 158,710 G | - | - | - | - |
| 27.11.2025 | 20:31:10.108 | 158,570 G | - | - | - | - |
| 27.11.2025 | 20:31:10.108 | 158,570 G | - | - | - | - |
| 27.11.2025 | 19:24:29.199 | 158,610 G | - | - | - | - |
| 27.11.2025 | 18:20:48.903 | 158,610 G | - | - | - | - |
| 27.11.2025 | 16:15:05.378 | 158,700 G | - | - | - | - |
| 27.11.2025 | 12:38:56.763 | 158,450 G | - | - | - | - |
| 26.11.2025 | 20:15:25.900 | 158,470 G | - | - | - | - |
| 26.11.2025 | 20:15:25.900 | 158,470 G | - | - | - | - |
| 26.11.2025 | 18:49:34.150 | 158,580 G | - | - | - | - |
| 26.11.2025 | 16:58:08.031 | 158,560 G | - | - | - | - |
| 26.11.2025 | 14:49:09.455 | 158,390 G | - | - | - | - |
| 26.11.2025 | 09:32:21.541 | 158,490 G | - | - | - | - |
| 25.11.2025 | 20:31:12.229 | 158,050 G | - | - | - | - |
| 25.11.2025 | 20:31:12.229 | 158,050 G | - | - | - | - |
| 25.11.2025 | 19:08:30.713 | 158,120 G | - | - | - | - |
| 25.11.2025 | 17:55:03.119 | 158,010 G | - | - | - | - |
| 25.11.2025 | 15:43:44.966 | 157,850 G | - | - | - | - |
| 25.11.2025 | 12:44:01.705 | 158,030 G | - | - | - | - |
| 24.11.2025 | 20:28:08.941 | 157,380 G | - | - | - | - |
| 24.11.2025 | 20:28:08.941 | 157,380 G | - | - | - | - |
| 24.11.2025 | 19:03:03.760 | 157,450 G | - | - | - | - |
| 24.11.2025 | 17:52:26.167 | 157,450 G | - | - | - | - |
| 24.11.2025 | 15:29:50.431 | 157,420 G | - | - | - | - |
| 24.11.2025 | 11:14:42.932 | 157,730 G | - | - | - | - |
| 21.11.2025 | 20:34:34.064 | 158,150 G | - | - | - | - |
| 21.11.2025 | 20:34:34.064 | 158,150 G | - | - | - | - |
| 21.11.2025 | 19:18:00.899 | 157,950 G | - | - | - | - |
| 21.11.2025 | 17:57:49.142 | 157,930 G | - | - | - | - |
| 21.11.2025 | 15:17:45.585 | 158,330 G | - | - | - | - |
| 21.11.2025 | 10:26:25.157 | 157,980 G | - | - | - | - |
| 20.11.2025 | 20:28:21.289 | 157,760 G | - | - | - | - |
| 20.11.2025 | 20:28:21.289 | 157,760 G | - | - | - | - |
| 20.11.2025 | 18:59:25.887 | 157,810 G | - | - | - | - |
| 20.11.2025 | 17:51:46.834 | 158,250 G | - | - | - | - |
| 20.11.2025 | 15:24:01.572 | 158,770 G | - | - | - | - |
| 20.11.2025 | 10:52:32.577 | 158,320 G | - | - | - | - |
| 19.11.2025 | 20:29:19.368 | 157,760 G | - | - | - | - |
| 19.11.2025 | 20:29:19.368 | 157,760 G | - | - | - | - |
| 19.11.2025 | 19:08:54.161 | 157,840 G | - | - | - | - |
| 19.11.2025 | 17:52:24.739 | 157,750 G | - | - | - | - |
| 19.11.2025 | 15:20:59.217 | 157,830 G | - | - | - | - |
| 19.11.2025 | 14:55:02.966 | 157,850 G | - | - | - | - |
| 18.11.2025 | 20:34:28.748 | 158,010 G | - | - | - | - |
| 18.11.2025 | 20:34:28.748 | 158,010 G | - | - | - | - |
| 18.11.2025 | 19:23:30.361 | 158,000 G | - | - | - | - |
| 18.11.2025 | 18:08:01.116 | 158,010 G | - | - | - | - |
| 18.11.2025 | 15:52:28.192 | 158,250 G | - | - | - | - |
| 18.11.2025 | 11:59:25.216 | 158,310 G | - | - | - | - |
| 17.11.2025 | 20:18:57.923 | 158,540 G | - | - | - | - |
| 17.11.2025 | 20:18:57.923 | 158,540 G | - | - | - | - |
| 17.11.2025 | 18:54:25.202 | 158,670 G | - | - | - | - |
| 17.11.2025 | 16:59:09.170 | 158,730 G | - | - | - | - |
| 17.11.2025 | 14:44:52.690 | 159,020 G | - | - | - | - |
| 14.11.2025 | 20:42:30.800 | 158,570 G | - | - | - | - |
| 14.11.2025 | 20:42:30.800 | 158,570 G | - | - | - | - |
| 14.11.2025 | 19:29:49.220 | 158,620 G | - | - | - | - |
| 14.11.2025 | 18:28:01.878 | 158,540 G | - | - | - | - |
| 14.11.2025 | 15:44:34.782 | 158,320 G | - | - | - | - |
| 14.11.2025 | 12:24:02.468 | 157,790 G | - | - | - | - |
| 13.11.2025 | 20:25:22.980 | 159,130 G | - | - | - | - |
| 13.11.2025 | 20:25:22.980 | 159,130 G | - | - | - | - |
| 13.11.2025 | 19:03:38.705 | 159,200 G | - | - | - | - |
| 13.11.2025 | 16:59:36.083 | 159,040 G | - | - | - | - |